(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Williams Companies is 5608020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 44.50 | 44.49 | 44.73 | 44.22 | 0.723 times |
| 20 Tue Aug 2024 | 44.32 | 44.92 | 45.06 | 43.96 | 0.757 times |
| 19 Mon Aug 2024 | 45.02 | 44.17 | 45.05 | 44.15 | 1.005 times |
| 16 Fri Aug 2024 | 44.13 | 43.74 | 44.26 | 43.69 | 1.209 times |
| 15 Thu Aug 2024 | 43.88 | 43.56 | 43.95 | 43.45 | 0.735 times |
| 14 Wed Aug 2024 | 43.39 | 43.12 | 43.49 | 42.82 | 0.752 times |
| 13 Tue Aug 2024 | 43.12 | 43.12 | 43.22 | 42.79 | 0.827 times |
| 12 Mon Aug 2024 | 43.31 | 43.21 | 43.53 | 43.07 | 0.929 times |
| 09 Fri Aug 2024 | 43.26 | 43.84 | 43.84 | 43.11 | 1.079 times |
| 08 Thu Aug 2024 | 43.86 | 43.21 | 43.94 | 43.08 | 0.999 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 43.22 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.2 as target.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 37.18 |
| Downside Target | 39.76 |
| Downside Target | 41.68 |
| Downside Target | 42.79 |
| Downside Target | 43.49 |
| Downside Target | 43.96 |
| Downside Target | 44.26 |
| Downside Target | 44.29 |
| Upside Target | 45.06 |
| Upside Target | 45.10 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 43.95 |
| Downside Intraday Target | 43.41 |
| Upside Intraday Target | 45.05 |
| Upside Intraday Target | 45.61 |
| Upside Intraday Target | 44.51 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 44.50 | 44.17 | 45.06 | 43.96 | 0.558 times |
| 16 Fri Aug 2024 | 44.13 | 43.21 | 44.26 | 42.79 | 0.641 times |
| 09 Fri Aug 2024 | 43.26 | 41.00 | 44.29 | 40.41 | 1.136 times |
| 02 Fri Aug 2024 | 42.20 | 42.64 | 43.49 | 41.68 | 0.841 times |
| 26 Fri Jul 2024 | 42.52 | 44.11 | 45.10 | 41.70 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 44.50 | 43.11 | 45.06 | 40.41 | 0.687 times |
| 31 Wed Jul 2024 | 42.94 | 42.69 | 45.10 | 41.70 | 1.053 times |
| 28 Fri Jun 2024 | 42.50 | 41.46 | 43.22 | 40.59 | 0.94 times |
| 31 Fri May 2024 | 41.51 | 38.33 | 41.89 | 37.69 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.