(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Williams Companies is 6192980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 49.58 | 48.81 | 49.69 | 48.71 | 0.653 times |
| 08 Tue Oct 2024 | 48.94 | 49.40 | 49.43 | 48.51 | 0.905 times |
| 07 Mon Oct 2024 | 49.68 | 49.62 | 49.94 | 49.50 | 0.807 times |
| 04 Fri Oct 2024 | 49.63 | 48.52 | 49.67 | 48.41 | 1.257 times |
| 03 Thu Oct 2024 | 48.21 | 47.97 | 48.33 | 47.52 | 0.958 times |
| 02 Wed Oct 2024 | 47.64 | 47.00 | 47.66 | 46.53 | 1.068 times |
| 01 Tue Oct 2024 | 46.36 | 45.29 | 46.40 | 45.24 | 1.053 times |
| 30 Mon Sep 2024 | 45.65 | 45.15 | 45.75 | 44.78 | 1.014 times |
| 27 Fri Sep 2024 | 45.16 | 44.89 | 45.27 | 44.65 | 0.744 times |
| 26 Thu Sep 2024 | 44.74 | 45.04 | 45.53 | 44.56 | 1.183 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.2, for a target of 48.2 or 46.49
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 40.41 |
| Downside Target | 41.70 |
| Downside Target | 43.22 |
| Downside Target | 45.81 |
| Downside Target | 45.82 |
| Downside Target | 46.48 |
| Downside Target | 48.51 |
| Upside Target | 49.67 |
| Upside Target | 49.94 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 48.75 |
| Downside Intraday Target | 47.91 |
| Upside Intraday Target | 50.18 |
| Upside Intraday Target | 50.77 |
| Downside Intraday Target | 49.34 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 49.58 | 49.62 | 49.94 | 48.51 | 0.442 times |
| 04 Fri Oct 2024 | 49.63 | 45.15 | 49.67 | 44.78 | 1.198 times |
| 27 Fri Sep 2024 | 45.16 | 45.44 | 46.48 | 44.56 | 1.017 times |
| 20 Fri Sep 2024 | 45.38 | 45.46 | 45.82 | 44.51 | 1.254 times |
| 13 Fri Sep 2024 | 45.03 | 44.41 | 45.38 | 43.98 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 49.58 | 45.29 | 49.94 | 45.24 | 0.399 times |
| 30 Mon Sep 2024 | 45.65 | 45.46 | 46.48 | 43.98 | 0.825 times |
| 30 Fri Aug 2024 | 45.77 | 43.11 | 45.81 | 40.41 | 0.957 times |
| 31 Wed Jul 2024 | 42.94 | 42.69 | 45.10 | 41.70 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.