(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Williams Companies is 6596070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 58.60 | 57.64 | 58.70 | 57.54 | 1.01 times |
| 18 Mon Nov 2024 | 57.86 | 56.91 | 58.11 | 56.65 | 1.305 times |
| 15 Fri Nov 2024 | 56.55 | 55.53 | 56.69 | 55.20 | 1.131 times |
| 14 Thu Nov 2024 | 55.58 | 55.73 | 56.12 | 55.35 | 0.914 times |
| 13 Wed Nov 2024 | 55.60 | 57.04 | 57.10 | 55.42 | 0.93 times |
| 12 Tue Nov 2024 | 56.74 | 57.02 | 57.22 | 56.16 | 0.748 times |
| 11 Mon Nov 2024 | 56.90 | 56.69 | 57.33 | 56.56 | 0.927 times |
| 08 Fri Nov 2024 | 56.31 | 55.39 | 56.80 | 55.39 | 1.079 times |
| 07 Thu Nov 2024 | 55.44 | 54.57 | 55.75 | 54.36 | 0.862 times |
| 06 Wed Nov 2024 | 55.33 | 54.97 | 55.79 | 54.32 | 1.246 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.3, for a target of 56.6 or 54.4
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 40.41 |
| Downside Target | 41.70 |
| Downside Target | 43.98 |
| Downside Target | 45.10 |
| Downside Target | 51.46 |
| Downside Target | 52.84 |
| Downside Target | 52.85 |
| Downside Target | 55.20 |
| Downside Target | 56.65 |
| Downside Target | 56.80 |
| Downside Target | 57.33 |
| Upside Target | 58.70 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 57.27 |
| Downside Intraday Target | 55.93 |
| Upside Intraday Target | 59.32 |
| Upside Intraday Target | 60.03 |
| Downside Intraday Target | 57.98 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 58.60 | 56.91 | 58.70 | 56.65 | 0.498 times |
| 15 Fri Nov 2024 | 56.55 | 56.69 | 57.33 | 55.20 | 0.918 times |
| 08 Fri Nov 2024 | 56.31 | 51.63 | 56.80 | 51.48 | 1.114 times |
| 01 Fri Nov 2024 | 51.56 | 52.00 | 52.84 | 51.46 | 1.183 times |
| 25 Fri Oct 2024 | 52.50 | 52.41 | 52.85 | 51.69 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 58.60 | 52.71 | 58.70 | 51.48 | 0.64 times |
| 31 Thu Oct 2024 | 52.37 | 45.29 | 52.85 | 45.24 | 1.276 times |
| 30 Mon Sep 2024 | 45.65 | 45.46 | 46.48 | 43.98 | 0.825 times |
| 30 Fri Aug 2024 | 45.77 | 43.11 | 45.81 | 40.41 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.