(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Williams Companies is 5302470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 58.99 | 57.70 | 59.09 | 57.62 | 1.356 times |
| 22 Thu May 2025 | 57.75 | 57.82 | 58.10 | 57.22 | 1.167 times |
| 21 Wed May 2025 | 57.93 | 58.60 | 58.75 | 57.84 | 1.152 times |
| 20 Tue May 2025 | 58.77 | 58.58 | 59.17 | 58.37 | 0.86 times |
| 19 Mon May 2025 | 58.54 | 58.31 | 58.67 | 57.97 | 0.805 times |
| 16 Fri May 2025 | 58.79 | 58.82 | 59.15 | 58.14 | 0.965 times |
| 15 Thu May 2025 | 58.77 | 57.70 | 58.87 | 57.64 | 0.864 times |
| 14 Wed May 2025 | 58.20 | 57.98 | 58.35 | 57.70 | 0.974 times |
| 13 Tue May 2025 | 58.07 | 57.55 | 58.38 | 57.30 | 1.265 times |
| 12 Mon May 2025 | 57.13 | 58.81 | 58.93 | 56.42 | 1.221 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.5 or till 60.5. Use a stoploss of 58.61 and if this stock hits its stoploss, then it can fall down till 57.77
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.58 |
| Downside Target | 52.79 |
| Downside Target | 55.56 |
| Upside Target | 59.15 |
| Upside Target | 59.17 |
| Upside Target | 60.09 |
| Upside Target | 60.11 |
| Upside Target | 60.41 |
| Upside Target | 61.46 |
| Upside Target | 61.55 |
| Upside Target | 61.65 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 57.75 |
| Downside Intraday Target | 56.51 |
| Upside Intraday Target | 59.7 |
| Upside Intraday Target | 60.41 |
| Downside Intraday Target | 58.46 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 58.99 | 58.31 | 59.17 | 57.22 | 1.01 times |
| 16 Fri May 2025 | 58.79 | 58.81 | 59.15 | 56.42 | 0.687 times |
| 09 Fri May 2025 | 57.66 | 59.53 | 60.41 | 56.86 | 1.423 times |
| 02 Fri May 2025 | 60.00 | 58.85 | 60.09 | 57.60 | 1.287 times |
| 25 Fri Apr 2025 | 59.03 | 57.95 | 60.11 | 55.56 | 3.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 58.99 | 58.21 | 60.41 | 56.42 | 0.666 times |
| 30 Wed Apr 2025 | 58.57 | 59.53 | 61.65 | 51.58 | 1.096 times |
| 31 Mon Mar 2025 | 59.76 | 58.49 | 61.55 | 52.79 | 1.006 times |
| 28 Fri Feb 2025 | 58.18 | 54.92 | 59.15 | 53.17 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.