(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Watsco Inc is 293010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 471.75 | 469.24 | 472.66 | 466.00 | 0.875 times |
| 15 Tue Jul 2025 | 472.98 | 474.04 | 477.30 | 469.34 | 1.2 times |
| 14 Mon Jul 2025 | 472.69 | 469.65 | 476.07 | 467.74 | 0.6 times |
| 11 Fri Jul 2025 | 470.05 | 472.88 | 474.71 | 468.15 | 0.792 times |
| 10 Thu Jul 2025 | 476.29 | 466.86 | 481.61 | 462.06 | 1.656 times |
| 09 Wed Jul 2025 | 473.01 | 462.45 | 473.52 | 457.99 | 1.266 times |
| 08 Tue Jul 2025 | 459.07 | 455.98 | 462.63 | 455.98 | 0.922 times |
| 07 Mon Jul 2025 | 458.00 | 454.23 | 463.70 | 454.23 | 1.139 times |
| 03 Thu Jul 2025 | 457.32 | 456.41 | 460.89 | 454.30 | 0.39 times |
| 02 Wed Jul 2025 | 456.55 | 454.39 | 462.73 | 451.95 | 0.983 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 468.9, but if it comes below 468.9, then a intra day sell could be more profitable.
If you take a sell trade below 468.9, then use 468.9 as stoploss and 449.48 as target. However if you take a buy trade in stock , then use 468.9 as stoploss and 492.2 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 418.31 |
| Downside Target | 431.94 |
| Downside Target | 462.73 |
| Downside Target | 466.00 |
| Upside Target | 477.30 |
| Upside Target | 481.61 |
| Upside Target | 483.16 |
| Upside Target | 496.25 |
| Upside Target | 521.09 |
| Upside Target | 533.07 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 466.07 |
| Downside Intraday Target | 460.38 |
| Upside Intraday Target | 477.37 |
| Upside Intraday Target | 482.98 |
| Downside Intraday Target | 471.68 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 471.75 | 469.65 | 477.30 | 466.00 | 0.463 times |
| 11 Fri Jul 2025 | 470.05 | 454.23 | 481.61 | 454.23 | 1.457 times |
| 03 Thu Jul 2025 | 457.32 | 435.91 | 462.73 | 434.96 | 0.525 times |
| 27 Fri Jun 2025 | 436.50 | 422.41 | 441.56 | 418.31 | 2.039 times |
| 20 Fri Jun 2025 | 421.84 | 426.35 | 431.94 | 419.91 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 471.75 | 440.80 | 481.61 | 440.71 | 0.53 times |
| 30 Mon Jun 2025 | 441.62 | 441.30 | 451.52 | 418.31 | 0.991 times |
| 30 Fri May 2025 | 443.57 | 459.70 | 496.25 | 435.58 | 0.974 times |
| 30 Wed Apr 2025 | 459.84 | 509.90 | 521.09 | 445.00 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.87 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.87 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.