(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Wintrust Financial is 253404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 107.29 | 107.69 | 108.41 | 106.42 | 0.625 times |
| 28 Wed Aug 2024 | 107.22 | 105.11 | 107.32 | 105.11 | 1.211 times |
| 27 Tue Aug 2024 | 105.50 | 105.81 | 106.27 | 104.47 | 0.905 times |
| 26 Mon Aug 2024 | 105.89 | 108.74 | 109.60 | 105.79 | 1.081 times |
| 23 Fri Aug 2024 | 107.65 | 103.29 | 108.80 | 103.19 | 1.651 times |
| 22 Thu Aug 2024 | 102.85 | 102.26 | 103.60 | 101.77 | 1.05 times |
| 21 Wed Aug 2024 | 102.23 | 101.77 | 102.30 | 100.39 | 0.94 times |
| 20 Tue Aug 2024 | 100.75 | 102.40 | 102.40 | 100.50 | 0.929 times |
| 19 Mon Aug 2024 | 101.88 | 100.72 | 101.98 | 100.60 | 0.223 times |
| 16 Fri Aug 2024 | 100.65 | 100.34 | 102.40 | 99.92 | 0.834 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.8, but if it comes below 104.8, then a intra day sell could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 101.13 as target. However if you take a buy trade in stock , then use 104.8 as stoploss and 109.3 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 91.38 |
| Downside Target | 98.99 |
| Downside Target | 102.40 |
| Downside Target | 104.14 |
| Downside Target | 104.47 |
| Downside Target | 104.49 |
| Upside Target | 108.80 |
| Upside Target | 109.60 |
| Upside Target | 110.91 |
| Upside Target | 113.68 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 104.64 |
| Downside Intraday Target | 101.99 |
| Upside Intraday Target | 109.77 |
| Upside Intraday Target | 112.25 |
| Downside Intraday Target | 107.12 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 107.29 | 108.74 | 109.60 | 104.47 | 0.797 times |
| 23 Fri Aug 2024 | 107.65 | 100.72 | 108.80 | 100.39 | 0.883 times |
| 16 Fri Aug 2024 | 100.65 | 98.51 | 102.40 | 96.59 | 0.617 times |
| 09 Fri Aug 2024 | 98.09 | 96.89 | 99.40 | 93.54 | 0.67 times |
| 02 Fri Aug 2024 | 100.62 | 110.15 | 110.91 | 98.99 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 107.29 | 108.13 | 109.60 | 93.54 | 0.556 times |
| 31 Wed Jul 2024 | 108.20 | 98.59 | 113.68 | 95.85 | 1.951 times |
| 28 Fri Jun 2024 | 98.56 | 99.19 | 99.45 | 91.38 | 1.207 times |
| 31 Fri May 2024 | 98.61 | 97.22 | 104.14 | 94.71 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.