(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Wintrust Financial is 437370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 114.39 | 117.01 | 117.12 | 114.18 | 0.877 times |
| 31 Thu Oct 2024 | 115.89 | 117.49 | 118.06 | 115.74 | 0.783 times |
| 30 Wed Oct 2024 | 117.56 | 114.60 | 118.69 | 114.60 | 0.856 times |
| 29 Tue Oct 2024 | 115.69 | 116.06 | 116.48 | 115.05 | 0.933 times |
| 28 Mon Oct 2024 | 116.06 | 113.78 | 116.35 | 113.56 | 0.703 times |
| 25 Fri Oct 2024 | 113.02 | 114.89 | 115.91 | 112.32 | 0.698 times |
| 24 Thu Oct 2024 | 114.17 | 114.72 | 115.28 | 112.73 | 0.836 times |
| 23 Wed Oct 2024 | 114.33 | 115.44 | 116.40 | 113.36 | 1.184 times |
| 22 Tue Oct 2024 | 114.76 | 106.18 | 115.37 | 105.75 | 1.61 times |
| 21 Mon Oct 2024 | 112.29 | 115.35 | 115.80 | 112.07 | 1.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.4 or till 120.7. Use a stoploss of 112.87 and if this stock hits its stoploss, then it can fall down till 109.32
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 93.54 |
| Downside Target | 95.85 |
| Downside Target | 100.05 |
| Downside Target | 102.34 |
| Downside Target | 105.24 |
| Downside Target | 108.78 |
| Downside Target | 113.68 |
| Downside Target | 114.18 |
| Upside Target | 116.40 |
| Upside Target | 117.12 |
| Upside Target | 117.77 |
| Upside Target | 118.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 112.4 |
| Downside Intraday Target | 110.42 |
| Upside Intraday Target | 117.53 |
| Upside Intraday Target | 120.68 |
| Upside Intraday Target | 115.55 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 114.39 | 113.78 | 118.69 | 113.56 | 0.719 times |
| 25 Fri Oct 2024 | 113.02 | 115.35 | 116.40 | 105.75 | 1.346 times |
| 18 Fri Oct 2024 | 115.37 | 111.27 | 117.77 | 110.10 | 1.31 times |
| 11 Fri Oct 2024 | 111.00 | 106.20 | 111.55 | 105.24 | 0.743 times |
| 04 Fri Oct 2024 | 106.60 | 106.33 | 108.78 | 102.34 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 114.39 | 117.01 | 117.12 | 114.18 | 0.043 times |
| 31 Thu Oct 2024 | 115.89 | 107.77 | 118.69 | 102.34 | 1.177 times |
| 30 Mon Sep 2024 | 108.53 | 107.81 | 110.93 | 100.05 | 1.034 times |
| 30 Fri Aug 2024 | 108.80 | 108.13 | 109.60 | 93.54 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.65 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.