(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Wintrust Financial is 434150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 113.29 | 114.36 | 114.36 | 111.86 | 0.638 times |
| 01 Fri Nov 2024 | 114.39 | 117.01 | 117.12 | 114.18 | 0.883 times |
| 31 Thu Oct 2024 | 115.89 | 117.49 | 118.06 | 115.74 | 0.789 times |
| 30 Wed Oct 2024 | 117.56 | 114.60 | 118.69 | 114.60 | 0.863 times |
| 29 Tue Oct 2024 | 115.69 | 116.06 | 116.48 | 115.05 | 0.94 times |
| 28 Mon Oct 2024 | 116.06 | 113.78 | 116.35 | 113.56 | 0.708 times |
| 25 Fri Oct 2024 | 113.02 | 114.89 | 115.91 | 112.32 | 0.703 times |
| 24 Thu Oct 2024 | 114.17 | 114.72 | 115.28 | 112.73 | 0.842 times |
| 23 Wed Oct 2024 | 114.33 | 115.44 | 116.40 | 113.36 | 1.193 times |
| 22 Tue Oct 2024 | 114.76 | 106.18 | 115.37 | 105.75 | 1.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.4 or till 120.3. Use a stoploss of 113.22 and if this stock hits its stoploss, then it can fall down till 110.01
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 93.54 |
| Downside Target | 95.85 |
| Downside Target | 100.05 |
| Downside Target | 102.34 |
| Downside Target | 105.24 |
| Downside Target | 109.60 |
| Upside Target | 113.68 |
| Upside Target | 114.36 |
| Upside Target | 116.40 |
| Upside Target | 117.12 |
| Upside Target | 117.77 |
| Upside Target | 118.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 111.98 |
| Downside Intraday Target | 110.67 |
| Upside Intraday Target | 114.48 |
| Upside Intraday Target | 115.67 |
| Downside Intraday Target | 113.17 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 113.29 | 114.36 | 114.36 | 111.86 | 0.152 times |
| 01 Fri Nov 2024 | 114.39 | 113.78 | 118.69 | 113.56 | 0.719 times |
| 25 Fri Oct 2024 | 113.02 | 115.35 | 116.40 | 105.75 | 1.346 times |
| 18 Fri Oct 2024 | 115.37 | 111.27 | 117.77 | 110.10 | 1.31 times |
| 11 Fri Oct 2024 | 111.00 | 106.20 | 111.55 | 105.24 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 113.29 | 117.01 | 117.12 | 111.86 | 0.075 times |
| 31 Thu Oct 2024 | 115.89 | 107.77 | 118.69 | 102.34 | 1.177 times |
| 30 Mon Sep 2024 | 108.53 | 107.81 | 110.93 | 100.05 | 1.034 times |
| 30 Fri Aug 2024 | 108.80 | 108.13 | 109.60 | 93.54 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.