(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of White Mountains is 19740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2025.55 | 2030.96 | 2039.79 | 2013.29 | 0.846 times |
| 02 Tue Dec 2025 | 2027.41 | 2025.20 | 2041.50 | 2022.30 | 1.307 times |
| 01 Mon Dec 2025 | 2024.89 | 2028.22 | 2048.77 | 2018.27 | 0.77 times |
| 28 Fri Nov 2025 | 2024.25 | 2030.44 | 2042.89 | 2023.45 | 0.471 times |
| 26 Wed Nov 2025 | 2029.06 | 2005.00 | 2037.35 | 2004.18 | 0.684 times |
| 25 Tue Nov 2025 | 2003.65 | 2000.84 | 2030.40 | 2000.00 | 0.735 times |
| 24 Mon Nov 2025 | 1996.99 | 1992.82 | 2002.35 | 1961.00 | 1.241 times |
| 21 Fri Nov 2025 | 2000.00 | 1959.00 | 2013.05 | 1959.00 | 1.348 times |
| 20 Thu Nov 2025 | 1881.61 | 1901.55 | 1913.00 | 1875.50 | 1.332 times |
| 19 Wed Nov 2025 | 1889.30 | 1901.30 | 1909.89 | 1870.00 | 1.049 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2006.2, but if it comes below 2006.2, then a intra day sell could be more profitable.
If you take a sell trade below 2006.2, then use 2006.2 as stoploss and 1950.1 as target. However if you take a buy trade in stock , then use 2006.2 as stoploss and 2073.5 as target.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1648.00 |
| Downside Target | 1744.00 |
| Downside Target | 1842.08 |
| Downside Target | 1961.00 |
| Downside Target | 2013.05 |
| Downside Target | 2013.29 |
| Upside Target | 2042.89 |
| Upside Target | 2048.77 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 2009.64 |
| Downside Intraday Target | 1993.72 |
| Upside Intraday Target | 2045.12 |
| Upside Intraday Target | 2064.68 |
| Upside Intraday Target | 2029.2 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2025.55 | 2028.22 | 2048.77 | 2013.29 | 0.934 times |
| 28 Fri Nov 2025 | 2024.25 | 1992.82 | 2042.89 | 1961.00 | 0.571 times |
| 21 Fri Nov 2025 | 2000.00 | 1931.89 | 2013.05 | 1870.00 | 1.204 times |
| 14 Fri Nov 2025 | 1924.67 | 1905.80 | 1949.89 | 1899.58 | 0.895 times |
| 07 Fri Nov 2025 | 1908.46 | 1900.20 | 1929.20 | 1888.00 | 3.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2025.55 | 2028.22 | 2048.77 | 2013.29 | 0.16 times |
| 28 Fri Nov 2025 | 2024.25 | 1900.20 | 2042.89 | 1870.00 | 0.516 times |
| 31 Fri Oct 2025 | 1904.56 | 1670.00 | 1957.68 | 1648.00 | 0.943 times |
| 30 Tue Sep 2025 | 1671.52 | 1815.00 | 1842.08 | 1659.17 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1982.93 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1982.93 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.