(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Woodward Inc is 451330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 247.51 | 246.99 | 248.60 | 244.69 | 0.941 times |
| 16 Thu Oct 2025 | 246.97 | 251.50 | 253.10 | 246.19 | 1.332 times |
| 15 Wed Oct 2025 | 251.50 | 256.68 | 258.17 | 248.48 | 1.367 times |
| 14 Tue Oct 2025 | 255.34 | 250.64 | 258.68 | 249.36 | 0.724 times |
| 13 Mon Oct 2025 | 253.51 | 249.46 | 256.11 | 249.37 | 0.784 times |
| 10 Fri Oct 2025 | 247.20 | 251.92 | 253.20 | 246.34 | 1.089 times |
| 09 Thu Oct 2025 | 251.73 | 252.79 | 254.49 | 250.88 | 0.911 times |
| 08 Wed Oct 2025 | 251.70 | 255.92 | 256.52 | 251.48 | 0.737 times |
| 07 Tue Oct 2025 | 254.49 | 258.81 | 260.14 | 253.20 | 0.847 times |
| 06 Mon Oct 2025 | 258.33 | 258.18 | 261.51 | 257.02 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 243.8 or till 236.8. Use a stoploss of 249.74 and if the stock hits stoploss, then it can shoot up till 255.64
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 213.46 |
| Downside Target | 233.31 |
| Upside Target | 248.69 |
| Upside Target | 249.96 |
| Upside Target | 253.93 |
| Upside Target | 258.68 |
| Upside Target | 260.25 |
| Upside Target | 261.51 |
| Upside Target | 261.57 |
| Upside Target | 267.45 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 241.91 |
| Downside Intraday Target | 236.3 |
| Upside Intraday Target | 255.9 |
| Upside Intraday Target | 264.28 |
| Upside Intraday Target | 250.29 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 247.51 | 249.46 | 258.68 | 244.69 | 1.168 times |
| 10 Fri Oct 2025 | 247.20 | 258.18 | 261.51 | 246.34 | 0.82 times |
| 03 Fri Oct 2025 | 257.72 | 250.29 | 261.57 | 244.39 | 0.892 times |
| 26 Fri Sep 2025 | 249.09 | 237.24 | 249.96 | 233.31 | 0.753 times |
| 19 Fri Sep 2025 | 238.11 | 239.89 | 244.02 | 235.60 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 247.51 | 250.01 | 261.57 | 244.69 | 0.447 times |
| 30 Tue Sep 2025 | 252.71 | 243.81 | 253.93 | 233.31 | 1.242 times |
| 29 Fri Aug 2025 | 246.82 | 251.44 | 260.25 | 240.65 | 0.782 times |
| 31 Thu Jul 2025 | 257.08 | 244.50 | 267.45 | 240.23 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.33 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.33 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.