Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets

Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)

Xenetic Biosciences trades in USA in Health Care sector.

10 day averaged volume of Xenetic Biosciences is 34860

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2.55	2.67	2.69	2.55	1.265 times
26 Mon Jan 2026	2.55	2.61	2.64	2.51	0.445 times
23 Fri Jan 2026	2.65	2.79	2.79	2.60	0.881 times
22 Thu Jan 2026	2.77	2.46	2.77	2.42	1.219 times
21 Wed Jan 2026	2.42	2.49	2.55	2.41	0.803 times
20 Tue Jan 2026	2.50	2.40	2.53	2.38	1.632 times
16 Fri Jan 2026	2.42	2.26	2.49	2.20	2.344 times
15 Thu Jan 2026	2.28	2.30	2.30	2.22	0.657 times
14 Wed Jan 2026	2.21	2.24	2.24	2.20	0.531 times
13 Tue Jan 2026	2.21	2.26	2.27	2.21	0.944 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.31 as target. However if you take a buy trade in stock , then use 2.5 as stoploss and 2.7 as target.

Share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Target	1.90
Downside Target	1.95
Downside Target	2.10
Downside Target	2.18
Downside Target	2.25
Downside Target	2.38
Downside Target	2.49
Upside Target	2.69
Upside Target	2.79
Upside Target	2.81
Upside Target	3.12
Upside Target	3.70
Upside Target	13.93

Intraday share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Intraday Target	2.48
Downside Intraday Target	2.4
Upside Intraday Target	2.66
Upside Intraday Target	2.76
Upside Intraday Target	2.58

Weekly technical analysis of Xenetic Biosciences (XBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2.55	2.61	2.69	2.51	0.377 times
23 Fri Jan 2026	2.65	2.40	2.79	2.38	0.903 times
16 Fri Jan 2026	2.42	2.22	2.49	2.18	2.604 times
09 Fri Jan 2026	2.21	2.14	2.25	2.10	0.695 times
02 Fri Jan 2026	2.15	2.02	2.19	1.95	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenetic Biosciences (XBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2.55	2.16	2.79	2.10	0.63 times
31 Wed Dec 2025	2.18	2.60	2.70	1.90	0.707 times
28 Fri Nov 2025	2.63	3.08	3.12	2.29	0.021 times
31 Fri Oct 2025	3.34	3.14	13.93	2.81	176.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenetic Biosciences (XBIO)

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.

Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xenetic Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.