Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets

Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)

Xenetic Biosciences trades in USA in Health Care sector.

10 day averaged volume of Xenetic Biosciences is 29450

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2.77	2.46	2.77	2.42	1.443 times
21 Wed Jan 2026	2.42	2.49	2.55	2.41	0.951 times
20 Tue Jan 2026	2.50	2.40	2.53	2.38	1.932 times
16 Fri Jan 2026	2.42	2.26	2.49	2.20	2.774 times
15 Thu Jan 2026	2.28	2.30	2.30	2.22	0.778 times
14 Wed Jan 2026	2.21	2.24	2.24	2.20	0.628 times
13 Tue Jan 2026	2.21	2.26	2.27	2.21	1.117 times
12 Mon Jan 2026	2.30	2.22	2.31	2.18	0.645 times
09 Fri Jan 2026	2.21	2.18	2.24	2.18	0.261 times
08 Thu Jan 2026	2.18	2.20	2.25	2.16	0.662 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.6, for a target of 2.4 or 2.25

Share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Target	1.90
Downside Target	1.95
Downside Target	2.01
Downside Target	2.10
Downside Target	2.18
Downside Target	2.25
Downside Target	2.38
Downside Target	2.49
Downside Target	2.70
Downside Target	2.77
Upside Target	2.79
Upside Target	2.81
Upside Target	3.12
Upside Target	3.70
Upside Target	13.93

Intraday share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Intraday Target	2.51
Downside Intraday Target	2.25
Upside Intraday Target	2.9
Upside Intraday Target	3.03
Downside Intraday Target	2.64

Weekly technical analysis of Xenetic Biosciences (XBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2.77	2.40	2.77	2.38	0.728 times
16 Fri Jan 2026	2.42	2.22	2.49	2.18	2.604 times
09 Fri Jan 2026	2.21	2.14	2.25	2.10	0.695 times
02 Fri Jan 2026	2.15	2.02	2.19	1.95	0.88 times
26 Fri Dec 2025	2.08	2.20	2.29	2.01	0.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenetic Biosciences (XBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	2.77	2.16	2.77	2.10	0.511 times
31 Wed Dec 2025	2.18	2.60	2.70	1.90	0.707 times
28 Fri Nov 2025	2.63	3.08	3.12	2.29	0.021 times
31 Fri Oct 2025	3.34	3.14	13.93	2.81	176.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenetic Biosciences (XBIO)

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenetic Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.