(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 249292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 4.01 | 3.98 | 4.15 | 3.80 | 0.321 times |
| 23 Thu Oct 2025 | 3.86 | 3.72 | 3.90 | 3.66 | 0.428 times |
| 22 Wed Oct 2025 | 3.71 | 3.83 | 3.85 | 3.56 | 0.539 times |
| 21 Tue Oct 2025 | 3.87 | 4.10 | 4.25 | 3.80 | 0.623 times |
| 20 Mon Oct 2025 | 4.11 | 4.22 | 4.51 | 4.05 | 0.309 times |
| 17 Fri Oct 2025 | 4.21 | 4.28 | 4.43 | 4.15 | 0.324 times |
| 16 Thu Oct 2025 | 4.41 | 4.99 | 5.00 | 4.26 | 0.476 times |
| 15 Wed Oct 2025 | 4.81 | 5.12 | 5.28 | 4.57 | 0.757 times |
| 14 Tue Oct 2025 | 5.07 | 5.23 | 5.90 | 4.95 | 1.041 times |
| 13 Mon Oct 2025 | 5.37 | 6.43 | 6.52 | 5.37 | 1.499 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 0.4. Use a stoploss of 4.66 and if the stock hits stoploss, then it can shoot up till 6.6
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.79 |
| Downside Target | 3.07 |
| Downside Target | 3.29 |
| Downside Target | 3.43 |
| Downside Target | 3.56 |
| Downside Target | 3.70 |
| Upside Target | 4.15 |
| Upside Target | 4.46 |
| Upside Target | 4.51 |
| Upside Target | 5.27 |
| Upside Target | 6.52 |
| Upside Target | 13.93 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.08 |
| Upside Intraday Target | 4.49 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 4.03 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 4.01 | 4.22 | 4.51 | 3.56 | 0.542 times |
| 17 Fri Oct 2025 | 4.21 | 6.43 | 6.52 | 4.15 | 0.021 times |
| 10 Fri Oct 2025 | 6.33 | 3.22 | 13.93 | 3.17 | 486.461 times |
| 03 Fri Oct 2025 | 3.26 | 3.11 | 3.29 | 2.81 | 4.07 times |
| 26 Fri Sep 2025 | 3.10 | 3.13 | 3.35 | 3.07 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 4.01 | 3.14 | 13.93 | 2.81 | 174.739 times |
| 30 Tue Sep 2025 | 3.14 | 2.87 | 3.70 | 2.79 | 1.042 times |
| 29 Fri Aug 2025 | 2.85 | 3.18 | 3.43 | 2.63 | 0.227 times |
| 31 Thu Jul 2025 | 3.24 | 3.85 | 4.46 | 3.11 | 0.36 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.