(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 66240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 6.08 | 6.00 | 6.16 | 5.95 | 0.95 times |
| 14 Fri Jun 2024 | 6.10 | 6.17 | 6.32 | 5.96 | 0.747 times |
| 13 Thu Jun 2024 | 6.32 | 6.32 | 6.40 | 5.98 | 1.359 times |
| 12 Wed Jun 2024 | 6.28 | 6.52 | 6.63 | 6.06 | 1.445 times |
| 11 Tue Jun 2024 | 6.59 | 6.81 | 6.90 | 6.54 | 0.99 times |
| 10 Mon Jun 2024 | 6.63 | 6.59 | 6.89 | 6.54 | 0.741 times |
| 07 Fri Jun 2024 | 6.74 | 7.03 | 7.05 | 6.62 | 1.013 times |
| 06 Thu Jun 2024 | 7.10 | 7.17 | 7.22 | 6.86 | 0.785 times |
| 05 Wed Jun 2024 | 7.14 | 7.46 | 7.46 | 6.93 | 0.912 times |
| 04 Tue Jun 2024 | 7.41 | 6.89 | 7.46 | 6.89 | 0.859 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.5, but if it comes above 6.5, then a intra day buy could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 7.3 as target.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.43 |
| Downside Target | 5.59 |
| Downside Target | 5.95 |
| Upside Target | 6.16 |
| Upside Target | 6.62 |
| Upside Target | 6.90 |
| Upside Target | 7.17 |
| Upside Target | 7.46 |
| Upside Target | 8.20 |
| Upside Target | 8.22 |
| Upside Target | 8.64 |
| Upside Target | 9.05 |
| Upside Target | 9.45 |
| Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.85 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.27 |
| Downside Intraday Target | 6.06 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 6.08 | 6.00 | 6.16 | 5.95 | 0.18 times |
| 14 Fri Jun 2024 | 6.10 | 6.59 | 6.90 | 5.96 | 1.12 times |
| 07 Fri Jun 2024 | 6.74 | 7.33 | 7.46 | 6.62 | 0.661 times |
| 31 Fri May 2024 | 7.25 | 8.46 | 8.64 | 7.17 | 2.499 times |
| 23 Thu May 2024 | 8.36 | 8.50 | 9.05 | 8.22 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 6.08 | 7.33 | 7.46 | 5.95 | 0.522 times |
| 31 Fri May 2024 | 7.25 | 7.68 | 9.45 | 7.17 | 0.617 times |
| 30 Tue Apr 2024 | 7.67 | 8.18 | 9.96 | 7.50 | 1.721 times |
| 28 Thu Mar 2024 | 8.13 | 6.26 | 8.20 | 5.59 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.