(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 254990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.89 | 4.62 | 5.16 | 4.58 | 0.616 times |
| 25 Tue Jun 2024 | 4.80 | 4.53 | 5.21 | 4.45 | 1.141 times |
| 24 Mon Jun 2024 | 4.54 | 5.18 | 5.33 | 4.39 | 0.553 times |
| 21 Fri Jun 2024 | 5.16 | 5.13 | 5.30 | 5.01 | 0.334 times |
| 20 Thu Jun 2024 | 5.12 | 5.21 | 5.47 | 5.06 | 0.556 times |
| 18 Tue Jun 2024 | 5.26 | 6.04 | 7.89 | 5.14 | 3.123 times |
| 18 Tue Jun 2024 | 5.26 | 6.04 | 7.89 | 5.14 | 3.123 times |
| 17 Mon Jun 2024 | 6.08 | 6.00 | 6.16 | 5.95 | 0.247 times |
| 14 Fri Jun 2024 | 6.10 | 6.17 | 6.32 | 5.96 | 0.194 times |
| 13 Thu Jun 2024 | 6.32 | 6.32 | 6.40 | 5.98 | 0.353 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 6.16 as target.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.39 |
| Upside Target | 5.01 |
| Upside Target | 5.14 |
| Upside Target | 5.33 |
| Upside Target | 5.59 |
| Upside Target | 5.96 |
| Upside Target | 6.62 |
| Upside Target | 6.90 |
| Upside Target | 7.17 |
| Upside Target | 7.46 |
| Upside Target | 7.89 |
| Upside Target | 8.20 |
| Upside Target | 9.45 |
| Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.81 |
| Downside Intraday Target | 4.87 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.89 | 5.18 | 5.33 | 4.39 | 0.576 times |
| 21 Fri Jun 2024 | 5.16 | 6.04 | 7.89 | 5.01 | 1.191 times |
| 18 Tue Jun 2024 | 5.26 | 6.00 | 7.89 | 5.14 | 2.456 times |
| 14 Fri Jun 2024 | 6.10 | 6.59 | 6.90 | 5.96 | 1.12 times |
| 07 Fri Jun 2024 | 6.74 | 7.33 | 7.46 | 6.62 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 4.89 | 7.33 | 7.89 | 4.39 | 2.254 times |
| 31 Fri May 2024 | 7.25 | 7.68 | 9.45 | 7.17 | 0.617 times |
| 30 Tue Apr 2024 | 7.67 | 8.18 | 9.96 | 7.50 | 1.721 times |
| 28 Thu Mar 2024 | 8.13 | 6.26 | 8.20 | 5.59 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.