(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 57779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.43 | 6.58 | 6.65 | 6.29 | 0.372 times |
| 12 Mon Aug 2024 | 6.54 | 6.52 | 6.68 | 6.14 | 0.486 times |
| 09 Fri Aug 2024 | 6.59 | 6.27 | 6.70 | 6.21 | 0.516 times |
| 08 Thu Aug 2024 | 6.59 | 6.25 | 6.59 | 6.19 | 0.261 times |
| 07 Wed Aug 2024 | 6.18 | 6.60 | 6.62 | 6.05 | 0.355 times |
| 06 Tue Aug 2024 | 6.51 | 6.23 | 6.70 | 6.09 | 0.96 times |
| 05 Mon Aug 2024 | 6.21 | 6.35 | 6.40 | 5.70 | 1.822 times |
| 02 Fri Aug 2024 | 6.70 | 7.19 | 7.19 | 6.42 | 1.281 times |
| 01 Thu Aug 2024 | 7.30 | 7.71 | 7.71 | 7.20 | 1.324 times |
| 31 Wed Jul 2024 | 7.72 | 7.44 | 7.72 | 7.26 | 1.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.69. However, stock will show a bearish move below 6.2.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.85 |
| Downside Target | 5.70 |
| Downside Target | 5.88 |
| Downside Target | 6.14 |
| Downside Target | 6.42 |
| Upside Target | 6.68 |
| Upside Target | 6.95 |
| Upside Target | 7.17 |
| Upside Target | 7.50 |
| Upside Target | 7.71 |
| Upside Target | 7.72 |
| Upside Target | 7.89 |
| Upside Target | 9.45 |
| Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 5.88 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.96 |
| Downside Intraday Target | 6.42 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.43 | 6.52 | 6.68 | 6.14 | 0.219 times |
| 09 Fri Aug 2024 | 6.59 | 6.35 | 6.70 | 5.70 | 0.616 times |
| 02 Fri Aug 2024 | 6.70 | 7.20 | 7.72 | 6.42 | 0.975 times |
| 26 Fri Jul 2024 | 7.24 | 6.15 | 7.25 | 5.97 | 0.766 times |
| 19 Fri Jul 2024 | 5.97 | 6.18 | 6.95 | 5.88 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 6.43 | 7.71 | 7.71 | 5.70 | 0.189 times |
| 31 Wed Jul 2024 | 7.72 | 5.05 | 7.72 | 4.85 | 0.414 times |
| 28 Fri Jun 2024 | 5.14 | 7.33 | 7.89 | 4.24 | 3.921 times |
| 31 Fri May 2024 | 7.25 | 7.68 | 9.45 | 7.17 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.