(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 53201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 6.95 | 6.96 | 7.24 | 6.71 | 1.892 times |
| 12 Thu Dec 2024 | 6.93 | 7.03 | 7.04 | 6.73 | 1.535 times |
| 11 Wed Dec 2024 | 7.07 | 6.60 | 7.10 | 6.37 | 2.029 times |
| 10 Tue Dec 2024 | 6.63 | 6.59 | 6.71 | 6.28 | 0.854 times |
| 09 Mon Dec 2024 | 6.41 | 6.40 | 6.61 | 6.26 | 0.741 times |
| 26 Tue Nov 2024 | 6.81 | 6.82 | 6.98 | 6.60 | 0.87 times |
| 26 Tue Nov 2024 | 6.81 | 6.82 | 6.98 | 6.60 | 0.87 times |
| 25 Mon Nov 2024 | 6.86 | 6.99 | 7.23 | 6.82 | 0.859 times |
| 22 Fri Nov 2024 | 6.83 | 6.66 | 7.03 | 6.54 | 0.703 times |
| 21 Thu Nov 2024 | 6.62 | 6.55 | 6.85 | 6.44 | 0.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.5. Use a stoploss of 6.89 and if this stock hits its stoploss, then it can fall down till 6.6
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 5.62 |
| Downside Target | 6.26 |
| Downside Target | 6.60 |
| Upside Target | 6.98 |
| Upside Target | 7.23 |
| Upside Target | 7.24 |
| Upside Target | 7.71 |
| Upside Target | 7.74 |
| Upside Target | 7.80 |
| Upside Target | 7.98 |
| Upside Target | 8.32 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 7.8 |
| Downside Intraday Target | 6.82 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 6.95 | 6.40 | 7.24 | 6.26 | 8.103 times |
| 26 Tue Nov 2024 | 6.81 | 6.82 | 6.98 | 6.60 | 0.503 times |
| 26 Tue Nov 2024 | 6.81 | 6.99 | 7.23 | 6.60 | 0.489 times |
| 22 Fri Nov 2024 | 6.83 | 6.66 | 7.03 | 6.36 | 0.62 times |
| 15 Fri Nov 2024 | 6.66 | 7.72 | 7.74 | 6.61 | 0.907 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 6.95 | 6.40 | 7.24 | 6.26 | 0.378 times |
| 26 Tue Nov 2024 | 6.81 | 7.39 | 8.32 | 6.36 | 1.238 times |
| 31 Thu Oct 2024 | 7.26 | 7.67 | 7.80 | 6.74 | 0.733 times |
| 30 Mon Sep 2024 | 7.73 | 6.40 | 7.98 | 5.62 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xbiotech Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xbiotech Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.