(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 121005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 3.80 | 4.25 | 4.45 | 3.75 | 1.188 times |
| 26 Thu Dec 2024 | 4.23 | 4.56 | 4.59 | 4.04 | 0.622 times |
| 24 Tue Dec 2024 | 4.56 | 4.32 | 4.61 | 4.30 | 0.341 times |
| 23 Mon Dec 2024 | 4.50 | 5.07 | 5.11 | 3.51 | 3.907 times |
| 20 Fri Dec 2024 | 6.38 | 6.27 | 6.65 | 6.13 | 1.775 times |
| 19 Thu Dec 2024 | 6.37 | 6.21 | 6.48 | 6.12 | 0.489 times |
| 18 Wed Dec 2024 | 6.09 | 6.82 | 6.82 | 6.06 | 0.426 times |
| 17 Tue Dec 2024 | 6.74 | 6.83 | 6.91 | 6.34 | 0.409 times |
| 16 Mon Dec 2024 | 6.92 | 6.85 | 7.00 | 6.74 | 0.525 times |
| 13 Fri Dec 2024 | 6.95 | 6.96 | 7.24 | 6.71 | 0.832 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4, for a target of 5.2 or 6.2
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 3.51 |
| Upside Target | 5.11 |
| Upside Target | 5.62 |
| Upside Target | 6.06 |
| Upside Target | 6.26 |
| Upside Target | 6.60 |
| Upside Target | 6.74 |
| Upside Target | 6.98 |
| Upside Target | 7.23 |
| Upside Target | 7.24 |
| Upside Target | 7.71 |
| Upside Target | 7.80 |
| Upside Target | 7.98 |
| Upside Target | 8.32 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 2.54 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 4.14 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 3.80 | 5.07 | 5.11 | 3.51 | 1.672 times |
| 20 Fri Dec 2024 | 6.38 | 6.85 | 7.00 | 6.06 | 1.169 times |
| 13 Fri Dec 2024 | 6.95 | 6.40 | 7.24 | 6.26 | 8.103 times |
| 26 Tue Nov 2024 | 6.81 | 6.82 | 6.98 | 6.60 | 0.503 times |
| 26 Tue Nov 2024 | 6.81 | 6.99 | 7.23 | 6.60 | 0.489 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 3.80 | 6.40 | 7.24 | 3.51 | 1.56 times |
| 26 Tue Nov 2024 | 6.81 | 7.39 | 8.32 | 6.36 | 1.238 times |
| 31 Thu Oct 2024 | 7.26 | 7.67 | 7.80 | 6.74 | 0.733 times |
| 30 Mon Sep 2024 | 7.73 | 6.40 | 7.98 | 5.62 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.