Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 906020

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	31.62	31.49	32.10	31.15	1.036 times
15 Tue Jul 2025	31.48	32.79	32.79	31.40	0.99 times
14 Mon Jul 2025	32.60	32.21	33.23	32.20	0.683 times
11 Fri Jul 2025	32.21	32.79	33.15	32.10	0.657 times
10 Thu Jul 2025	32.98	32.60	33.36	32.09	0.809 times
09 Wed Jul 2025	32.68	31.68	33.51	31.65	1.389 times
08 Tue Jul 2025	31.42	31.83	32.24	31.22	0.965 times
07 Mon Jul 2025	31.83	32.69	33.12	31.64	0.787 times
03 Thu Jul 2025	33.26	33.70	33.83	33.06	0.543 times
02 Wed Jul 2025	33.37	31.97	33.44	31.90	1.413 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.13. However, stock will show a bearish move below 31.5.

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	26.74
Downside Target	28.19
Downside Target	28.97
Downside Target	31.09
Upside Target	32.70
Upside Target	33.46
Upside Target	33.51
Upside Target	33.83
Upside Target	38.08
Upside Target	38.63
Upside Target	39.01

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	30.77
Downside Intraday Target	29.92
Upside Intraday Target	32.85
Upside Intraday Target	34.08
Upside Intraday Target	32

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	31.62	32.21	33.23	31.15	0.588 times
11 Fri Jul 2025	32.21	32.69	33.51	31.22	0.94 times
03 Thu Jul 2025	33.26	32.32	33.83	31.09	0.257 times
27 Fri Jun 2025	32.40	31.60	32.99	31.11	8.155 times
20 Fri Jun 2025	32.05	31.92	32.72	31.22	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	31.62	31.16	33.83	31.09	0.354 times
30 Mon Jun 2025	31.30	29.11	33.46	28.97	0.922 times
30 Fri May 2025	28.85	38.20	39.01	28.19	1.649 times
30 Wed Apr 2025	38.20	33.57	38.63	26.74	2.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.

Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.