(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Yirendai is 626340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 6.49 | 6.11 | 6.68 | 6.05 | 0.33 times |
| 10 Thu Oct 2024 | 6.23 | 6.44 | 6.45 | 5.97 | 0.246 times |
| 09 Wed Oct 2024 | 6.42 | 6.29 | 6.55 | 6.07 | 0.373 times |
| 08 Tue Oct 2024 | 6.38 | 6.97 | 6.97 | 6.09 | 0.813 times |
| 07 Mon Oct 2024 | 7.57 | 8.20 | 8.20 | 7.18 | 0.799 times |
| 04 Fri Oct 2024 | 7.45 | 7.98 | 7.98 | 7.02 | 0.722 times |
| 03 Thu Oct 2024 | 7.54 | 7.49 | 8.05 | 6.91 | 0.786 times |
| 02 Wed Oct 2024 | 8.09 | 8.06 | 9.20 | 7.20 | 3.177 times |
| 01 Tue Oct 2024 | 7.30 | 5.82 | 7.45 | 5.76 | 1.51 times |
| 30 Mon Sep 2024 | 5.69 | 5.50 | 5.80 | 5.35 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 5.81. However, stock will show a bullish move above 7.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.22 |
| Downside Target | 4.61 |
| Downside Target | 4.76 |
| Downside Target | 4.99 |
| Downside Target | 5.35 |
| Downside Target | 5.76 |
| Downside Target | 5.80 |
| Downside Target | 5.97 |
| Upside Target | 8.20 |
| Upside Target | 9.20 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 5.57 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 7.8 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 6.89 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 6.49 | 8.20 | 8.20 | 5.97 | 0.356 times |
| 04 Fri Oct 2024 | 7.45 | 5.50 | 9.20 | 5.35 | 4.448 times |
| 27 Fri Sep 2024 | 5.19 | 4.75 | 5.19 | 4.43 | 3.678 times |
| 20 Fri Sep 2024 | 4.66 | 4.49 | 4.76 | 4.49 | 1.033 times |
| 13 Fri Sep 2024 | 4.50 | 4.47 | 4.61 | 4.37 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 6.49 | 5.82 | 9.20 | 5.76 | 2.219 times |
| 30 Mon Sep 2024 | 5.69 | 4.45 | 5.80 | 4.22 | 1.303 times |
| 30 Fri Aug 2024 | 4.52 | 4.70 | 5.07 | 4.12 | 1.288 times |
| 31 Wed Jul 2024 | 4.75 | 4.60 | 4.99 | 4.37 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.