(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Yatra Online is 124963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1.30 | 1.29 | 1.32 | 1.29 | 0.493 times |
| 05 Mon Aug 2024 | 1.28 | 1.25 | 1.29 | 1.13 | 1.539 times |
| 02 Fri Aug 2024 | 1.33 | 1.43 | 1.43 | 1.26 | 3.329 times |
| 01 Thu Aug 2024 | 1.40 | 1.42 | 1.43 | 1.37 | 0.791 times |
| 31 Wed Jul 2024 | 1.42 | 1.39 | 1.43 | 1.39 | 0.379 times |
| 30 Tue Jul 2024 | 1.39 | 1.40 | 1.42 | 1.38 | 0.433 times |
| 29 Mon Jul 2024 | 1.37 | 1.40 | 1.40 | 1.35 | 0.324 times |
| 26 Fri Jul 2024 | 1.39 | 1.33 | 1.41 | 1.33 | 1.438 times |
| 25 Thu Jul 2024 | 1.32 | 1.29 | 1.32 | 1.28 | 0.68 times |
| 24 Wed Jul 2024 | 1.29 | 1.34 | 1.35 | 1.29 | 0.493 times |
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.13 |
| Downside Target | 1.19 |
| Downside Target | 1.26 |
| Upside Target | 1.32 |
| Upside Target | 1.37 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
| Upside Target | 1.66 |
| Upside Target | 1.67 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.06 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.44 |
| Downside Intraday Target | 1.25 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1.30 | 1.25 | 1.32 | 1.13 | 0.387 times |
| 02 Fri Aug 2024 | 1.33 | 1.40 | 1.43 | 1.26 | 1.324 times |
| 26 Fri Jul 2024 | 1.39 | 1.31 | 1.41 | 1.28 | 0.877 times |
| 19 Fri Jul 2024 | 1.31 | 1.22 | 1.37 | 1.20 | 1.555 times |
| 12 Fri Jul 2024 | 1.22 | 1.22 | 1.22 | 1.13 | 3.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1.30 | 1.42 | 1.43 | 1.13 | 0.412 times |
| 31 Wed Jul 2024 | 1.42 | 1.19 | 1.43 | 1.13 | 0.366 times |
| 28 Fri Jun 2024 | 1.19 | 1.30 | 1.37 | 1.07 | 1.456 times |
| 31 Fri May 2024 | 1.28 | 1.44 | 1.67 | 1.19 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.