(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Zto Express is 2375420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 20.49 | 20.43 | 20.73 | 20.29 | 0.497 times |
| 11 Thu Jul 2024 | 20.24 | 20.49 | 20.56 | 20.12 | 0.863 times |
| 10 Wed Jul 2024 | 20.01 | 20.29 | 20.55 | 19.96 | 1.03 times |
| 09 Tue Jul 2024 | 20.36 | 20.35 | 20.58 | 20.14 | 0.796 times |
| 08 Mon Jul 2024 | 20.15 | 19.89 | 20.27 | 19.82 | 1.454 times |
| 05 Fri Jul 2024 | 20.01 | 20.13 | 20.21 | 19.63 | 1.702 times |
| 03 Wed Jul 2024 | 20.76 | 20.75 | 21.03 | 20.69 | 0.955 times |
| 03 Wed Jul 2024 | 20.76 | 20.75 | 21.03 | 20.69 | 0.955 times |
| 02 Tue Jul 2024 | 20.57 | 20.61 | 20.88 | 20.50 | 0.609 times |
| 01 Mon Jul 2024 | 20.71 | 20.89 | 21.05 | 20.54 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.98. However, stock will show a bearish move below 20.3.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 19.21 |
| Downside Target | 20.30 |
| Upside Target | 21.05 |
| Upside Target | 21.14 |
| Upside Target | 22.16 |
| Upside Target | 22.26 |
| Upside Target | 22.42 |
| Upside Target | 22.82 |
| Upside Target | 24.07 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 19.44 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 21.26 |
| Downside Intraday Target | 20.35 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 20.49 | 19.89 | 20.73 | 19.82 | 1.746 times |
| 05 Fri Jul 2024 | 20.01 | 20.75 | 21.03 | 19.63 | 1.307 times |
| 03 Wed Jul 2024 | 20.76 | 20.89 | 21.05 | 20.50 | 0.401 times |
| 28 Fri Jun 2024 | 20.75 | 21.51 | 22.16 | 20.40 | 1.652 times |
| 21 Fri Jun 2024 | 21.32 | 22.28 | 22.42 | 21.14 | 1.868 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 20.49 | 20.89 | 21.05 | 19.63 | 0.468 times |
| 28 Fri Jun 2024 | 20.75 | 23.69 | 24.07 | 20.40 | 0.507 times |
| 31 Fri May 2024 | 22.79 | 20.93 | 25.12 | 20.30 | 0.89 times |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.