(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Zto Express is 2892917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.02 | 18.89 | 19.09 | 18.83 | 1.121 times |
| 11 Wed Dec 2024 | 18.67 | 18.75 | 18.88 | 18.51 | 0.895 times |
| 10 Tue Dec 2024 | 18.90 | 18.77 | 19.16 | 18.69 | 0.799 times |
| 09 Mon Dec 2024 | 19.39 | 19.66 | 19.89 | 19.32 | 1.176 times |
| 05 Thu Dec 2024 | 18.71 | 18.74 | 18.83 | 18.68 | 0.018 times |
| 04 Wed Dec 2024 | 18.82 | 18.80 | 18.89 | 18.74 | 0.03 times |
| 03 Tue Dec 2024 | 19.13 | 19.02 | 19.21 | 19.02 | 0.024 times |
| 26 Tue Nov 2024 | 18.79 | 19.00 | 19.23 | 18.65 | 1.584 times |
| 26 Tue Nov 2024 | 18.79 | 19.00 | 19.23 | 18.65 | 1.584 times |
| 25 Mon Nov 2024 | 18.99 | 19.35 | 19.37 | 18.89 | 2.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.76. However, stock will show a bearish move below 18.8.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.51 |
| Upside Target | 19.17 |
| Upside Target | 19.89 |
| Upside Target | 21.38 |
| Upside Target | 21.42 |
| Upside Target | 21.82 |
| Upside Target | 22.97 |
| Upside Target | 23.48 |
| Upside Target | 25.49 |
| Upside Target | 27.50 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 18.39 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 19.14 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.02 | 19.66 | 19.89 | 18.51 | 55.337 times |
| 05 Thu Dec 2024 | 18.71 | 19.02 | 19.21 | 18.68 | 0.046 times |
| 26 Tue Nov 2024 | 18.79 | 19.00 | 19.23 | 18.65 | 0.397 times |
| 26 Tue Nov 2024 | 18.79 | 19.35 | 19.37 | 18.65 | 0.496 times |
| 22 Fri Nov 2024 | 19.28 | 21.00 | 21.42 | 19.17 | 1.459 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.02 | 19.02 | 19.89 | 18.51 | 0.177 times |
| 26 Tue Nov 2024 | 18.79 | 23.44 | 23.48 | 18.65 | 1.102 times |
| 31 Thu Oct 2024 | 23.11 | 25.00 | 27.50 | 22.97 | 0.946 times |
| 30 Mon Sep 2024 | 24.77 | 22.12 | 25.49 | 21.38 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.