(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Zto Express is 3629620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 19.84 | 19.51 | 19.84 | 19.47 | 0.692 times |
| 28 Fri Mar 2025 | 19.82 | 19.82 | 20.14 | 19.78 | 0.465 times |
| 26 Wed Mar 2025 | 19.88 | 20.12 | 20.18 | 19.79 | 0.617 times |
| 24 Mon Mar 2025 | 19.98 | 19.89 | 20.28 | 19.83 | 0.431 times |
| 21 Fri Mar 2025 | 20.05 | 20.07 | 20.22 | 19.96 | 0.744 times |
| 20 Thu Mar 2025 | 20.14 | 20.50 | 20.70 | 20.02 | 1.198 times |
| 19 Wed Mar 2025 | 21.76 | 21.90 | 22.01 | 21.27 | 1.562 times |
| 18 Tue Mar 2025 | 21.30 | 21.00 | 21.39 | 20.74 | 1.249 times |
| 17 Mon Mar 2025 | 20.73 | 20.30 | 20.86 | 19.97 | 1.013 times |
| 14 Fri Mar 2025 | 19.97 | 20.00 | 20.45 | 19.96 | 1.045 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.8. Use a stoploss of 20.15 and if the stock hits stoploss, then it can shoot up till 20.77
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.89 |
| Downside Target | 19.05 |
| Downside Target | 19.47 |
| Upside Target | 20.14 |
| Upside Target | 20.28 |
| Upside Target | 20.59 |
| Upside Target | 20.87 |
| Upside Target | 21.25 |
| Upside Target | 22.01 |
| Upside Target | 23.48 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 19.35 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 20.09 |
| Downside Intraday Target | 19.72 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 19.84 | 19.51 | 19.84 | 19.47 | 0.457 times |
| 28 Fri Mar 2025 | 19.82 | 19.89 | 20.28 | 19.78 | 0.262 times |
| 21 Fri Mar 2025 | 20.05 | 20.30 | 22.01 | 19.96 | 1.09 times |
| 14 Fri Mar 2025 | 19.97 | 20.23 | 20.59 | 19.05 | 1.377 times |
| 07 Fri Mar 2025 | 20.12 | 19.70 | 20.87 | 19.59 | 1.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 19.84 | 19.70 | 22.01 | 19.05 | 1.486 times |
| 28 Fri Feb 2025 | 19.39 | 18.28 | 21.25 | 18.21 | 0.725 times |
| 31 Fri Jan 2025 | 18.66 | 19.16 | 19.54 | 17.89 | 1.328 times |
| 31 Tue Dec 2024 | 19.55 | 19.02 | 20.14 | 18.51 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.