(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2885200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 15.52 | 15.31 | 15.77 | 15.06 | 0.657 times |
| 30 Fri May 2025 | 15.42 | 16.56 | 16.70 | 15.06 | 1.742 times |
| 29 Thu May 2025 | 16.93 | 18.24 | 18.29 | 16.53 | 0.907 times |
| 28 Wed May 2025 | 17.65 | 18.67 | 18.96 | 17.57 | 1.01 times |
| 27 Tue May 2025 | 18.56 | 18.50 | 19.20 | 17.89 | 0.949 times |
| 23 Fri May 2025 | 17.88 | 16.80 | 18.04 | 16.75 | 0.776 times |
| 22 Thu May 2025 | 17.61 | 17.08 | 18.09 | 17.08 | 0.684 times |
| 21 Wed May 2025 | 17.07 | 18.49 | 19.22 | 16.80 | 1.255 times |
| 20 Tue May 2025 | 18.96 | 18.81 | 18.99 | 18.48 | 0.72 times |
| 19 Mon May 2025 | 19.04 | 18.13 | 19.06 | 17.83 | 0.883 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 17.08. However, stock will show a bearish move below 15.1.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 9.71 |
| Downside Target | 12.56 |
| Downside Target | 13.82 |
| Downside Target | 15.06 |
| Downside Target | 15.40 |
| Upside Target | 15.76 |
| Upside Target | 16.43 |
| Upside Target | 19.20 |
| Upside Target | 19.22 |
| Upside Target | 20.35 |
| Upside Target | 21.16 |
| Upside Target | 23.70 |
| Upside Target | 31.93 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 15.13 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.16 |
| Downside Intraday Target | 15.45 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 15.52 | 15.31 | 15.77 | 15.06 | 0.143 times |
| 30 Fri May 2025 | 15.42 | 18.50 | 19.20 | 15.06 | 1.067 times |
| 23 Fri May 2025 | 17.88 | 18.13 | 19.22 | 16.75 | 0.441 times |
| 16 Fri May 2025 | 18.69 | 16.24 | 21.16 | 15.76 | 1.485 times |
| 09 Fri May 2025 | 14.67 | 14.51 | 15.40 | 12.56 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 15.52 | 15.31 | 15.77 | 15.06 | 0.023 times |
| 30 Fri May 2025 | 15.42 | 13.39 | 21.16 | 12.56 | 1.119 times |
| 30 Wed Apr 2025 | 12.79 | 15.36 | 16.43 | 9.71 | 0.772 times |
| 31 Mon Mar 2025 | 15.35 | 22.20 | 23.70 | 13.82 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.