Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Ishares Msci is 311510

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	72.55	72.01	72.56	71.97	1.403 times
01 Mon Jul 2024	72.15	72.36	72.49	72.00	1.15 times
28 Fri Jun 2024	71.98	72.33	72.42	71.83	2.23 times
27 Thu Jun 2024	71.86	72.27	72.27	71.82	0.521 times
26 Wed Jun 2024	71.87	71.93	71.99	71.71	0.83 times
25 Tue Jun 2024	71.96	71.95	71.98	71.75	0.978 times
24 Mon Jun 2024	72.10	72.19	72.67	72.09	0.861 times
21 Fri Jun 2024	72.13	72.38	72.38	72.11	1.121 times
20 Thu Jun 2024	72.59	72.94	72.94	72.24	1.15 times
18 Tue Jun 2024	72.68	72.28	72.79	72.24	0.58 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.93 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 73 as target.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	65.30
Downside Target	68.08
Downside Target	72.11
Downside Target	72.23
Upside Target	72.56
Upside Target	72.67
Upside Target	72.79
Upside Target	72.94
Upside Target	73.64

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	72.16
Downside Intraday Target	71.77
Upside Intraday Target	72.75
Upside Intraday Target	72.95
Downside Intraday Target	72.36

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	72.55	72.36	72.56	71.97	0.471 times
28 Fri Jun 2024	71.98	72.19	72.67	71.71	1.902 times
21 Fri Jun 2024	72.13	72.28	72.94	72.11	1.893 times
18 Tue Jun 2024	72.68	71.84	72.79	71.70	0.293 times
14 Fri Jun 2024	71.70	71.07	72.23	70.51	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	72.55	72.36	72.56	71.97	0.105 times
28 Fri Jun 2024	71.98	71.31	72.94	69.74	0.747 times
31 Fri May 2024	70.15	68.10	73.64	68.08	0.933 times
30 Tue Apr 2024	68.14	68.11	69.00	65.30	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.18 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.