Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Ishares Msci is 738299

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 72.27 72.25 72.53 72.07 0.498 times
30 Tue Jul 2024 70.62 71.01 71.04 70.40 0.582 times
29 Mon Jul 2024 71.01 71.20 71.63 70.81 0.368 times
26 Fri Jul 2024 71.23 71.07 71.40 70.91 0.45 times
25 Thu Jul 2024 70.43 70.34 70.96 70.16 0.583 times
24 Wed Jul 2024 70.72 71.41 71.56 70.71 0.666 times
23 Tue Jul 2024 71.78 71.98 71.98 71.67 0.593 times
22 Mon Jul 2024 72.45 72.28 72.55 72.15 0.734 times
19 Fri Jul 2024 71.97 72.38 72.48 71.90 1.953 times
18 Thu Jul 2024 72.74 73.58 73.64 72.59 2.36 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 69.5. Use a stoploss of 72.87 and if the stock hits stoploss, then it can shoot up till 74.39

Share price targets for Ishares Msci (AAXJ)

Target Type Value
Downside Target 65.30
Downside Target 68.08
Downside Target 71.90
Upside Target 72.94
Upside Target 72.99
Upside Target 73.63
Upside Target 73.64
Upside Target 73.77
Upside Target 74.78
Upside Target 75.60

Intraday share price targets for Ishares Msci (AAXJ)

Target Type Value
Downside Intraday Target 70.94
Downside Intraday Target 69.6
Upside Intraday Target 73.07
Upside Intraday Target 73.86
Downside Intraday Target 71.73

Weekly technical analysis of Ishares Msci (AAXJ)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 72.27 71.20 72.53 70.40 0.478 times
26 Fri Jul 2024 71.23 72.28 72.55 70.16 0.407 times
19 Fri Jul 2024 71.97 74.76 74.78 71.90 2.534 times
12 Fri Jul 2024 75.25 73.79 75.60 73.63 3.833 times
05 Fri Jul 2024 73.74 72.99 73.77 72.99 0.591 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 72.27 72.36 75.60 70.16 1.641 times
28 Fri Jun 2024 71.98 71.31 72.94 69.74 0.747 times
31 Fri May 2024 70.15 68.10 73.64 68.08 0.933 times
30 Tue Apr 2024 68.14 68.11 69.00 65.30 0.795 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme