(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 521150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 57.57 | 56.23 | 57.82 | 56.06 | 1.068 times |
| 28 Fri Mar 2025 | 57.09 | 57.96 | 58.37 | 56.74 | 0.518 times |
| 26 Wed Mar 2025 | 58.94 | 59.44 | 60.34 | 58.77 | 0.486 times |
| 24 Mon Mar 2025 | 59.33 | 58.77 | 59.60 | 58.55 | 0.886 times |
| 21 Fri Mar 2025 | 57.78 | 56.89 | 57.92 | 56.61 | 2.133 times |
| 20 Thu Mar 2025 | 57.43 | 57.11 | 58.40 | 57.11 | 1.383 times |
| 19 Wed Mar 2025 | 58.06 | 57.80 | 58.69 | 57.47 | 0.847 times |
| 18 Tue Mar 2025 | 57.76 | 57.48 | 58.02 | 57.32 | 0.834 times |
| 17 Mon Mar 2025 | 57.81 | 56.94 | 58.06 | 56.94 | 1.046 times |
| 14 Fri Mar 2025 | 57.33 | 56.56 | 57.61 | 56.05 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.3 or till 53.5. Use a stoploss of 58.63 and if the stock hits stoploss, then it can shoot up till 60.94
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 55.32 |
| Upside Target | 60.34 |
| Upside Target | 60.41 |
| Upside Target | 61.37 |
| Upside Target | 62.13 |
| Upside Target | 65.64 |
| Upside Target | 67.27 |
| Upside Target | 68.85 |
| Upside Target | 69.87 |
| Upside Target | 74.56 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 56.48 |
| Downside Intraday Target | 55.39 |
| Upside Intraday Target | 58.24 |
| Upside Intraday Target | 58.91 |
| Downside Intraday Target | 57.15 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 57.57 | 56.23 | 57.82 | 56.06 | 0.565 times |
| 28 Fri Mar 2025 | 57.09 | 58.77 | 60.34 | 56.74 | 0.303 times |
| 21 Fri Mar 2025 | 57.78 | 56.94 | 58.69 | 56.61 | 1.162 times |
| 14 Fri Mar 2025 | 57.33 | 57.65 | 58.27 | 55.32 | 1.06 times |
| 07 Fri Mar 2025 | 58.78 | 64.65 | 65.64 | 57.81 | 1.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 57.57 | 64.65 | 65.64 | 55.32 | 1.534 times |
| 28 Fri Feb 2025 | 64.58 | 64.40 | 68.85 | 62.13 | 0.752 times |
| 31 Fri Jan 2025 | 65.65 | 63.01 | 67.27 | 58.65 | 1.287 times |
| 31 Tue Dec 2024 | 62.57 | 69.80 | 69.87 | 61.37 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.