(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Achieve Life is 136370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 4.51 | 4.32 | 4.54 | 4.31 | 0.921 times |
| 22 Fri Nov 2024 | 4.29 | 4.30 | 4.34 | 4.21 | 0.692 times |
| 21 Thu Nov 2024 | 4.33 | 4.25 | 4.37 | 4.19 | 0.744 times |
| 20 Wed Nov 2024 | 4.31 | 4.37 | 4.38 | 4.25 | 0.549 times |
| 19 Tue Nov 2024 | 4.34 | 4.23 | 4.46 | 4.23 | 1.117 times |
| 18 Mon Nov 2024 | 4.16 | 4.20 | 4.24 | 4.12 | 0.909 times |
| 15 Fri Nov 2024 | 4.25 | 4.44 | 4.44 | 4.13 | 1.443 times |
| 14 Thu Nov 2024 | 4.39 | 4.66 | 4.75 | 4.39 | 1.141 times |
| 13 Wed Nov 2024 | 4.53 | 4.71 | 4.71 | 4.52 | 1.138 times |
| 12 Tue Nov 2024 | 4.65 | 4.55 | 4.71 | 4.50 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4. Use a stoploss of 4.57 and if the stock hits stoploss, then it can shoot up till 4.82
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.23 |
| Downside Target | 4.44 |
| Upside Target | 4.75 |
| Upside Target | 4.90 |
| Upside Target | 5.03 |
| Upside Target | 5.27 |
| Upside Target | 5.28 |
| Upside Target | 5.31 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 4.68 |
| Downside Intraday Target | 4.45 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 4.51 | 4.32 | 4.54 | 4.31 | 0.23 times |
| 22 Fri Nov 2024 | 4.29 | 4.20 | 4.46 | 4.12 | 0.669 times |
| 15 Fri Nov 2024 | 4.25 | 4.66 | 4.75 | 4.13 | 1.096 times |
| 08 Fri Nov 2024 | 4.63 | 4.69 | 5.31 | 4.32 | 2.454 times |
| 01 Fri Nov 2024 | 4.71 | 4.79 | 4.90 | 4.60 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 4.51 | 4.65 | 5.31 | 4.12 | 1.01 times |
| 31 Thu Oct 2024 | 4.68 | 4.71 | 5.28 | 4.60 | 1.165 times |
| 30 Mon Sep 2024 | 4.74 | 4.36 | 4.90 | 4.10 | 0.746 times |
| 30 Fri Aug 2024 | 4.39 | 4.92 | 5.03 | 4.23 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.