Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Addus Homecare is 162340

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 112.80 112.20 113.83 110.64 0.787 times
12 Thu Jun 2025 114.03 112.51 114.20 112.41 0.602 times
11 Wed Jun 2025 112.69 118.01 118.47 112.37 1.923 times
10 Tue Jun 2025 118.00 116.73 118.27 115.28 0.983 times
09 Mon Jun 2025 116.56 113.90 116.72 111.67 1.197 times
06 Fri Jun 2025 113.13 113.36 113.58 112.27 0.613 times
05 Thu Jun 2025 112.16 111.85 112.72 111.21 0.758 times
04 Wed Jun 2025 112.01 112.58 113.56 111.78 0.483 times
03 Tue Jun 2025 112.68 111.09 112.73 110.16 1.027 times
02 Mon Jun 2025 111.20 110.83 112.32 109.38 0.943 times

My analysis of stock is bearish for shortterm, and stock might move down till 111 or till 108.7. Use a stoploss of 112.86 and if the stock hits stoploss, then it can shoot up till 114.75

Share price targets for Addus Homecare (ADUS)

Target Type Value
Downside Target 88.96
Downside Target 93.32
Downside Target 99.86
Downside Target 101.95
Downside Target 105.16
Downside Target 107.37
Upside Target 113.29
Upside Target 114.46
Upside Target 115.94
Upside Target 118.47
Upside Target 126.13

Intraday share price targets for Addus Homecare (ADUS)

Target Type Value
Downside Intraday Target 109.47
Downside Intraday Target 106.14
Upside Intraday Target 117.3
Upside Intraday Target 121.8
Upside Intraday Target 113.97

Weekly technical analysis of Addus Homecare (ADUS)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 112.80 113.90 118.47 110.64 1.436 times
06 Fri Jun 2025 113.13 110.83 113.58 109.38 0.879 times
30 Fri May 2025 110.91 113.40 115.94 110.77 0.813 times
23 Fri May 2025 112.16 110.88 114.46 108.46 1.277 times
16 Fri May 2025 111.63 112.69 113.29 107.37 0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 112.80 110.83 118.47 109.38 0.392 times
30 Fri May 2025 110.91 104.43 115.94 101.95 0.834 times
30 Wed Apr 2025 104.55 98.30 105.16 94.86 1.138 times
31 Mon Mar 2025 98.89 96.23 99.86 88.96 0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.64 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.64 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme