(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Adams Diversified is 205808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 20.45 | 20.41 | 20.49 | 20.36 | 0.403 times |
| 03 Mon Jun 2024 | 20.48 | 20.49 | 20.50 | 20.29 | 0.728 times |
| 31 Fri May 2024 | 20.44 | 20.22 | 20.44 | 20.13 | 0.992 times |
| 30 Thu May 2024 | 20.09 | 20.15 | 20.29 | 20.07 | 0.934 times |
| 29 Wed May 2024 | 20.19 | 20.36 | 20.45 | 20.18 | 1.38 times |
| 28 Tue May 2024 | 20.58 | 20.82 | 20.99 | 20.39 | 1.179 times |
| 24 Fri May 2024 | 20.73 | 20.27 | 20.93 | 20.24 | 2.145 times |
| 23 Thu May 2024 | 19.96 | 20.20 | 20.25 | 19.95 | 0.514 times |
| 22 Wed May 2024 | 20.14 | 20.10 | 20.27 | 20.10 | 0.453 times |
| 21 Tue May 2024 | 20.16 | 20.10 | 20.16 | 20.09 | 0.874 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.07 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.8 as target.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 18.81 |
| Downside Target | 20.07 |
| Downside Target | 20.13 |
| Downside Target | 20.29 |
| Upside Target | 20.50 |
| Upside Target | 20.93 |
| Upside Target | 20.99 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.33 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 20.54 |
| Upside Intraday Target | 20.62 |
| Downside Intraday Target | 20.41 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 20.45 | 20.49 | 20.50 | 20.29 | 0.252 times |
| 31 Fri May 2024 | 20.44 | 20.82 | 20.99 | 20.07 | 0.937 times |
| 24 Fri May 2024 | 20.73 | 20.00 | 20.93 | 19.95 | 1.133 times |
| 17 Fri May 2024 | 20.06 | 19.78 | 20.13 | 19.65 | 0.779 times |
| 10 Fri May 2024 | 19.71 | 19.40 | 19.83 | 19.35 | 0.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 20.45 | 20.49 | 20.50 | 20.29 | 0.049 times |
| 31 Fri May 2024 | 20.44 | 18.86 | 20.99 | 18.81 | 1.333 times |
| 30 Tue Apr 2024 | 18.87 | 19.59 | 19.60 | 18.36 | 1.032 times |
| 28 Thu Mar 2024 | 19.52 | 19.20 | 19.57 | 18.88 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.