(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Adams Diversified is 210550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 20.91 | 20.76 | 20.95 | 20.48 | 1.022 times |
| 10 Tue Sep 2024 | 20.69 | 20.82 | 20.84 | 20.51 | 0.675 times |
| 09 Mon Sep 2024 | 20.67 | 20.54 | 20.72 | 20.48 | 0.829 times |
| 06 Fri Sep 2024 | 20.37 | 20.89 | 20.95 | 20.35 | 1.067 times |
| 05 Thu Sep 2024 | 20.88 | 20.88 | 20.99 | 20.78 | 0.75 times |
| 04 Wed Sep 2024 | 20.88 | 20.92 | 21.04 | 20.78 | 1.629 times |
| 03 Tue Sep 2024 | 20.91 | 21.40 | 21.41 | 20.85 | 1.116 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.872 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.872 times |
| 29 Thu Aug 2024 | 21.22 | 21.09 | 21.27 | 21.09 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.05. However, stock will show a bearish move below 20.8.
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 18.81 |
| Downside Target | 19.76 |
| Downside Target | 20.29 |
| Upside Target | 20.93 |
| Upside Target | 21.41 |
| Upside Target | 21.44 |
| Upside Target | 21.45 |
| Upside Target | 21.65 |
| Upside Target | 21.68 |
| Upside Target | 22.49 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.61 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 21.25 |
| Downside Intraday Target | 20.78 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 20.91 | 20.54 | 20.95 | 20.48 | 0.554 times |
| 06 Fri Sep 2024 | 20.37 | 21.40 | 21.41 | 20.35 | 5.229 times |
| 30 Fri Aug 2024 | 21.38 | 21.43 | 21.44 | 21.24 | 0.189 times |
| 30 Fri Aug 2024 | 21.38 | 21.26 | 21.44 | 20.93 | 1.123 times |
| 23 Fri Aug 2024 | 21.20 | 21.05 | 21.45 | 21.02 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 20.91 | 21.40 | 21.41 | 20.35 | 0.247 times |
| 30 Fri Aug 2024 | 21.38 | 21.55 | 21.68 | 19.76 | 1.459 times |
| 31 Wed Jul 2024 | 21.48 | 21.37 | 22.49 | 21.20 | 1.993 times |
| 28 Fri Jun 2024 | 21.49 | 20.49 | 21.65 | 20.29 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.