Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Adams Diversified is 196410

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	21.51	21.59	21.59	21.43	0.952 times
18 Wed Sep 2024	21.24	21.28	21.36	21.17	1.007 times
17 Tue Sep 2024	21.19	21.33	21.37	21.12	1.088 times
16 Mon Sep 2024	21.24	21.29	21.29	21.11	1.231 times
13 Fri Sep 2024	21.24	21.18	21.27	21.08	1.002 times
12 Thu Sep 2024	21.11	21.03	21.13	20.85	1.017 times
11 Wed Sep 2024	20.91	20.76	20.95	20.48	1.095 times
10 Tue Sep 2024	20.69	20.82	20.84	20.51	0.723 times
09 Mon Sep 2024	20.67	20.54	20.72	20.48	0.888 times
06 Fri Sep 2024	20.37	20.89	20.95	20.35	1.144 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.08 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.7 as target.

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	18.81
Downside Target	19.76
Downside Target	20.29
Downside Target	20.93
Downside Target	21.41
Downside Target	21.44
Upside Target	21.59
Upside Target	21.65
Upside Target	21.68
Upside Target	22.49

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.22
Downside Intraday Target	20.92
Upside Intraday Target	21.7
Upside Intraday Target	21.88
Downside Intraday Target	21.4

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	21.51	21.29	21.59	21.11	0.905 times
13 Fri Sep 2024	21.24	20.54	21.27	20.48	0.966 times
06 Fri Sep 2024	20.37	21.40	21.41	20.35	5.229 times
30 Fri Aug 2024	21.38	21.43	21.44	21.24	0.189 times
30 Fri Aug 2024	21.38	21.26	21.44	20.93	1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	21.51	21.40	21.59	20.35	0.453 times
30 Fri Aug 2024	21.38	21.55	21.68	19.76	1.459 times
31 Wed Jul 2024	21.48	21.37	22.49	21.20	1.993 times
28 Fri Jun 2024	21.49	20.49	21.65	20.29	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.