(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Assurant Inc is 270100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 173.25 | 173.91 | 176.23 | 171.46 | 1.434 times |
| 01 Thu Aug 2024 | 174.54 | 175.90 | 176.50 | 172.48 | 0.919 times |
| 31 Wed Jul 2024 | 174.87 | 175.55 | 176.48 | 174.44 | 0.971 times |
| 30 Tue Jul 2024 | 175.84 | 173.45 | 176.56 | 173.13 | 0.889 times |
| 29 Mon Jul 2024 | 172.65 | 174.17 | 175.00 | 172.47 | 0.793 times |
| 26 Fri Jul 2024 | 173.05 | 170.83 | 173.91 | 169.26 | 0.862 times |
| 25 Thu Jul 2024 | 169.59 | 170.53 | 172.83 | 169.38 | 1.03 times |
| 24 Wed Jul 2024 | 169.88 | 173.21 | 173.64 | 169.65 | 0.81 times |
| 23 Tue Jul 2024 | 172.45 | 169.68 | 172.69 | 169.12 | 1.184 times |
| 22 Mon Jul 2024 | 169.41 | 169.24 | 170.89 | 168.65 | 1.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.1 as stoploss in an intra day sell trade for a target of 170.17. However, stock will show a bullish move above 174.1.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 160.12 |
| Downside Target | 163.97 |
| Downside Target | 171.46 |
| Upside Target | 173.91 |
| Upside Target | 175.28 |
| Upside Target | 176.50 |
| Upside Target | 176.56 |
| Upside Target | 176.68 |
| Upside Target | 183.75 |
| Upside Target | 188.98 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 170.95 |
| Downside Intraday Target | 168.66 |
| Upside Intraday Target | 176.05 |
| Upside Intraday Target | 178.86 |
| Upside Intraday Target | 173.76 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 173.25 | 174.17 | 176.56 | 171.46 | 1.002 times |
| 26 Fri Jul 2024 | 173.05 | 169.24 | 173.91 | 168.65 | 0.788 times |
| 19 Fri Jul 2024 | 169.79 | 168.73 | 176.68 | 167.75 | 1.016 times |
| 12 Fri Jul 2024 | 168.15 | 160.12 | 169.17 | 160.12 | 1.654 times |
| 05 Fri Jul 2024 | 161.28 | 165.42 | 166.75 | 160.46 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 173.25 | 175.90 | 176.50 | 171.46 | 0.085 times |
| 31 Wed Jul 2024 | 174.87 | 166.56 | 176.68 | 160.12 | 1.201 times |
| 28 Fri Jun 2024 | 166.25 | 173.04 | 175.28 | 163.97 | 0.74 times |
| 31 Fri May 2024 | 173.47 | 174.70 | 183.75 | 166.24 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.52 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.