(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Assurant Inc is 306080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 170.27 | 170.32 | 171.45 | 169.38 | 1.035 times |
| 07 Wed Aug 2024 | 170.19 | 173.14 | 175.17 | 164.63 | 1.788 times |
| 06 Tue Aug 2024 | 170.17 | 169.58 | 171.60 | 168.30 | 1.212 times |
| 05 Mon Aug 2024 | 169.29 | 173.98 | 173.98 | 166.79 | 0.913 times |
| 02 Fri Aug 2024 | 173.25 | 173.91 | 176.23 | 171.46 | 1.266 times |
| 01 Thu Aug 2024 | 174.54 | 175.90 | 176.50 | 172.48 | 0.811 times |
| 31 Wed Jul 2024 | 174.87 | 175.55 | 176.48 | 174.44 | 0.857 times |
| 30 Tue Jul 2024 | 175.84 | 173.45 | 176.56 | 173.13 | 0.785 times |
| 29 Mon Jul 2024 | 172.65 | 174.17 | 175.00 | 172.47 | 0.7 times |
| 26 Fri Jul 2024 | 173.05 | 170.83 | 173.91 | 169.26 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.4 as stoploss in an intra day buy trade for a target of 171.45. However, stock will show a bearish move below 169.4.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 160.12 |
| Downside Target | 163.97 |
| Upside Target | 173.91 |
| Upside Target | 175.17 |
| Upside Target | 175.28 |
| Upside Target | 176.50 |
| Upside Target | 176.56 |
| Upside Target | 176.68 |
| Upside Target | 183.75 |
| Upside Target | 188.98 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 164.88 |
| Downside Intraday Target | 159.48 |
| Upside Intraday Target | 175.42 |
| Upside Intraday Target | 180.56 |
| Downside Intraday Target | 170.02 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 170.27 | 173.98 | 175.17 | 164.63 | 1.12 times |
| 02 Fri Aug 2024 | 173.25 | 174.17 | 176.56 | 171.46 | 1.002 times |
| 26 Fri Jul 2024 | 173.05 | 169.24 | 173.91 | 168.65 | 0.788 times |
| 19 Fri Jul 2024 | 169.79 | 168.73 | 176.68 | 167.75 | 1.016 times |
| 12 Fri Jul 2024 | 168.15 | 160.12 | 169.17 | 160.12 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 170.27 | 175.90 | 176.50 | 164.63 | 0.288 times |
| 31 Wed Jul 2024 | 174.87 | 166.56 | 176.68 | 160.12 | 1.201 times |
| 28 Fri Jun 2024 | 166.25 | 173.04 | 175.28 | 163.97 | 0.74 times |
| 31 Fri May 2024 | 173.47 | 174.70 | 183.75 | 166.24 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.06 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.06 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.