(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Assurant Inc is 397670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 192.24 | 191.91 | 192.95 | 191.10 | 0.881 times |
| 12 Thu Sep 2024 | 191.31 | 189.03 | 191.91 | 188.65 | 0.612 times |
| 11 Wed Sep 2024 | 189.32 | 190.39 | 191.65 | 186.64 | 0.911 times |
| 10 Tue Sep 2024 | 191.77 | 193.72 | 194.17 | 191.25 | 0.645 times |
| 09 Mon Sep 2024 | 193.26 | 193.76 | 195.94 | 192.63 | 1.386 times |
| 06 Fri Sep 2024 | 192.58 | 194.58 | 196.38 | 192.07 | 0.919 times |
| 05 Thu Sep 2024 | 194.86 | 197.89 | 197.89 | 193.68 | 1.262 times |
| 04 Wed Sep 2024 | 197.18 | 197.53 | 199.50 | 196.75 | 0.855 times |
| 03 Tue Sep 2024 | 196.79 | 196.38 | 197.68 | 195.92 | 0.854 times |
| 30 Fri Aug 2024 | 196.35 | 195.57 | 196.76 | 194.60 | 1.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.4 or till 187.3. Use a stoploss of 192.97 and if the stock hits stoploss, then it can shoot up till 195.55
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 160.12 |
| Downside Target | 163.97 |
| Downside Target | 175.28 |
| Downside Target | 183.75 |
| Downside Target | 191.97 |
| Upside Target | 194.60 |
| Upside Target | 195.94 |
| Upside Target | 196.76 |
| Upside Target | 197.27 |
| Upside Target | 199.50 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 187.27 |
| Downside Intraday Target | 182.31 |
| Upside Intraday Target | 196.57 |
| Upside Intraday Target | 200.91 |
| Downside Intraday Target | 191.61 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 192.24 | 193.76 | 195.94 | 186.64 | 1.14 times |
| 06 Fri Sep 2024 | 192.58 | 196.38 | 199.50 | 192.07 | 3.044 times |
| 30 Fri Aug 2024 | 196.35 | 195.57 | 196.76 | 194.60 | 0.312 times |
| 30 Fri Aug 2024 | 196.35 | 193.57 | 197.27 | 191.97 | 0.966 times |
| 23 Fri Aug 2024 | 193.01 | 186.80 | 193.69 | 186.80 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 192.24 | 196.38 | 199.50 | 186.64 | 0.391 times |
| 30 Fri Aug 2024 | 196.35 | 175.90 | 197.27 | 164.63 | 1.133 times |
| 31 Wed Jul 2024 | 174.87 | 166.56 | 176.68 | 160.12 | 1.201 times |
| 28 Fri Jun 2024 | 166.25 | 173.04 | 175.28 | 163.97 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.79 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.79 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.