(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Alico Inc is 62020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 31.25 | 31.44 | 31.45 | 31.16 | 0.766 times |
| 24 Tue Jun 2025 | 31.26 | 31.86 | 32.04 | 31.00 | 1.416 times |
| 23 Mon Jun 2025 | 32.06 | 31.35 | 32.69 | 31.14 | 2.009 times |
| 20 Fri Jun 2025 | 31.25 | 31.67 | 31.80 | 30.94 | 1.385 times |
| 18 Wed Jun 2025 | 31.38 | 31.46 | 31.92 | 31.14 | 1.003 times |
| 17 Tue Jun 2025 | 31.37 | 31.45 | 31.92 | 31.15 | 0.961 times |
| 13 Fri Jun 2025 | 31.26 | 31.04 | 31.65 | 31.04 | 0.589 times |
| 12 Thu Jun 2025 | 31.54 | 31.24 | 31.70 | 31.01 | 0.695 times |
| 11 Wed Jun 2025 | 31.22 | 31.36 | 31.69 | 30.99 | 0.635 times |
| 10 Tue Jun 2025 | 31.40 | 31.18 | 31.52 | 30.89 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.6. However, stock will show a bearish move below 31.2.
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 27.02 |
| Downside Target | 27.61 |
| Downside Target | 28.49 |
| Downside Target | 29.06 |
| Downside Target | 30.49 |
| Upside Target | 31.70 |
| Upside Target | 31.92 |
| Upside Target | 32.42 |
| Upside Target | 32.69 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 30.6 |
| Downside Intraday Target | 29.96 |
| Upside Intraday Target | 32.29 |
| Upside Intraday Target | 33.34 |
| Upside Intraday Target | 31.65 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 31.25 | 31.35 | 32.69 | 31.00 | 1.251 times |
| 20 Fri Jun 2025 | 31.25 | 31.45 | 31.92 | 30.94 | 1.038 times |
| 13 Fri Jun 2025 | 31.26 | 31.25 | 31.70 | 30.89 | 1.273 times |
| 06 Fri Jun 2025 | 31.25 | 32.01 | 32.69 | 31.10 | 1.448 times |
| 30 Fri May 2025 | 32.25 | 31.75 | 32.42 | 31.55 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 31.25 | 32.01 | 32.69 | 30.89 | 1.255 times |
| 30 Fri May 2025 | 32.25 | 28.64 | 32.42 | 28.49 | 0.626 times |
| 30 Wed Apr 2025 | 28.54 | 29.50 | 31.05 | 27.61 | 1.109 times |
| 31 Mon Mar 2025 | 29.84 | 29.61 | 30.49 | 27.02 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.