Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Alico Inc is 60980

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 31.79 31.37 32.07 31.37 3.946 times
26 Thu Jun 2025 31.62 31.20 31.68 31.20 0.38 times
25 Wed Jun 2025 31.25 31.44 31.45 31.16 0.779 times
24 Tue Jun 2025 31.26 31.86 32.04 31.00 1.44 times
23 Mon Jun 2025 32.06 31.35 32.69 31.14 2.043 times
20 Fri Jun 2025 31.25 31.67 31.80 30.94 1.409 times
18 Wed Jun 2025 31.38 31.46 31.92 31.14 1.02 times
17 Tue Jun 2025 31.37 31.45 31.92 31.15 0.977 times
13 Fri Jun 2025 31.26 31.04 31.65 31.04 0.599 times
12 Thu Jun 2025 31.54 31.24 31.70 31.01 0.707 times

Stock of Alico Inc (ALCO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.57. However, stock will show a bullish move above 32.

Share price targets for Alico Inc (ALCO)

Target Type Value
Downside Target 27.02
Downside Target 27.61
Downside Target 28.49
Downside Target 29.06
Downside Target 30.49
Downside Target 31.70
Upside Target 31.92
Upside Target 32.42
Upside Target 32.69

Intraday share price targets for Alico Inc (ALCO)

Target Type Value
Downside Intraday Target 30.96
Downside Intraday Target 30.14
Upside Intraday Target 32.65
Upside Intraday Target 33.52
Upside Intraday Target 31.83

Weekly technical analysis of Alico Inc (ALCO)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 31.79 31.35 32.69 31.00 2.521 times
20 Fri Jun 2025 31.25 31.45 31.92 30.94 1.038 times
13 Fri Jun 2025 31.26 31.25 31.70 30.89 1.273 times
06 Fri Jun 2025 31.25 32.01 32.69 31.10 1.448 times
30 Fri May 2025 32.25 31.75 32.42 31.55 0.714 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 31.79 32.01 32.69 30.89 1.657 times
30 Fri May 2025 32.25 28.64 32.42 28.49 0.626 times
30 Wed Apr 2025 28.54 29.50 31.05 27.61 1.109 times
31 Mon Mar 2025 29.84 29.61 30.49 27.02 1.315 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme