Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Alico Inc is 53820

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	32.83	32.20	32.86	32.12	0.595 times
10 Thu Jul 2025	32.40	32.16	32.70	32.16	0.351 times
09 Wed Jul 2025	32.27	32.42	32.44	31.97	0.355 times
08 Tue Jul 2025	32.27	32.36	32.36	31.99	0.567 times
07 Mon Jul 2025	32.54	33.79	33.96	32.42	0.491 times
03 Thu Jul 2025	33.81	34.30	34.30	33.71	0.227 times
02 Wed Jul 2025	34.06	33.80	34.31	33.50	0.66 times
01 Tue Jul 2025	33.61	32.78	34.12	32.78	1.509 times
30 Mon Jun 2025	32.68	32.39	32.85	31.77	0.94 times
27 Fri Jun 2025	31.79	31.37	32.07	31.37	4.47 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33 as stoploss in an intra day sell trade for a target of 32.12. However, stock will show a bullish move above 33.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	27.02
Downside Target	27.61
Downside Target	28.49
Downside Target	30.49
Downside Target	31.70
Downside Target	31.97
Downside Target	32.42
Downside Target	32.69
Upside Target	32.85
Upside Target	33.96
Upside Target	34.31

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	31.88
Downside Intraday Target	30.93
Upside Intraday Target	33.87
Upside Intraday Target	34.91
Upside Intraday Target	32.92

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	32.83	33.79	33.96	31.97	0.707 times
03 Thu Jul 2025	33.81	32.39	34.31	31.77	0.343 times
27 Fri Jun 2025	31.79	31.35	32.69	31.00	2.521 times
20 Fri Jun 2025	31.25	31.45	31.92	30.94	1.038 times
13 Fri Jun 2025	31.26	31.25	31.70	30.89	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	32.83	32.78	34.31	31.97	0.225 times
30 Mon Jun 2025	32.68	32.01	32.85	30.89	1.734 times
30 Fri May 2025	32.25	28.64	32.42	28.49	0.626 times
30 Wed Apr 2025	28.54	29.50	31.05	27.61	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.