Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Alico Inc is 33200

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	33.09	33.25	33.38	32.75	0.476 times
18 Mon Aug 2025	33.00	32.90	33.18	32.71	0.611 times
15 Fri Aug 2025	32.81	33.33	33.33	32.18	1.461 times
14 Thu Aug 2025	33.35	33.12	33.46	32.87	1.205 times
13 Wed Aug 2025	33.40	31.75	33.50	31.70	2.102 times
12 Tue Aug 2025	33.26	32.63	33.57	32.44	0.846 times
11 Mon Aug 2025	32.40	32.04	32.54	32.03	0.762 times
08 Fri Aug 2025	32.14	32.20	32.42	32.06	0.681 times
07 Thu Aug 2025	32.17	32.33	32.50	32.09	1.048 times
06 Wed Aug 2025	32.23	32.26	32.55	31.96	0.392 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.58 as target. However if you take a buy trade in stock , then use 33 as stoploss and 33.5 as target.

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	27.61
Downside Target	28.49
Downside Target	30.89
Downside Target	31.70
Downside Target	32.66
Downside Target	32.71
Downside Target	32.85
Downside Target	32.94
Upside Target	33.38
Upside Target	33.57
Upside Target	34.31

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	32.74
Downside Intraday Target	32.39
Upside Intraday Target	33.41
Upside Intraday Target	33.73
Downside Intraday Target	33.06

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	33.09	32.90	33.38	32.71	0.171 times
15 Fri Aug 2025	32.81	32.04	33.57	31.70	2.117 times
08 Fri Aug 2025	32.14	32.22	32.62	31.96	0.883 times
01 Fri Aug 2025	32.06	32.45	32.66	32.03	1.546 times
25 Fri Jul 2025	32.49	32.31	32.94	32.11	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	33.09	32.28	33.57	31.70	0.744 times
31 Thu Jul 2025	32.28	32.78	34.31	31.97	0.444 times
30 Mon Jun 2025	32.68	32.01	32.85	30.89	1.734 times
30 Fri May 2025	32.25	28.64	32.42	28.49	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.