(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Allegiant Travel is 398500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 50.70 | 51.78 | 53.03 | 50.54 | 0.901 times |
| 24 Mon Jun 2024 | 52.02 | 52.68 | 53.29 | 51.57 | 0.758 times |
| 21 Fri Jun 2024 | 52.87 | 52.51 | 53.90 | 51.78 | 1.409 times |
| 20 Thu Jun 2024 | 52.91 | 52.52 | 54.11 | 52.52 | 0.868 times |
| 18 Tue Jun 2024 | 52.85 | 54.47 | 54.92 | 52.31 | 0.912 times |
| 18 Tue Jun 2024 | 52.85 | 54.47 | 54.92 | 52.31 | 0.912 times |
| 17 Mon Jun 2024 | 54.33 | 51.10 | 54.52 | 50.53 | 0.93 times |
| 14 Fri Jun 2024 | 51.29 | 53.68 | 53.68 | 50.26 | 1.62 times |
| 13 Thu Jun 2024 | 54.41 | 53.02 | 54.65 | 50.95 | 1.167 times |
| 12 Wed Jun 2024 | 53.38 | 54.31 | 56.62 | 53.01 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 52.68 as target.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 47.09 |
| Downside Target | 50.17 |
| Upside Target | 51.75 |
| Upside Target | 53.29 |
| Upside Target | 56.62 |
| Upside Target | 60.74 |
| Upside Target | 65.59 |
| Upside Target | 72.00 |
| Upside Target | 75.21 |
| Upside Target | 77.15 |
| Upside Target | 83.82 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 49.73 |
| Downside Intraday Target | 48.76 |
| Upside Intraday Target | 52.48 |
| Upside Intraday Target | 54.26 |
| Upside Intraday Target | 51.51 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 50.70 | 52.68 | 53.29 | 50.54 | 0.52 times |
| 21 Fri Jun 2024 | 52.87 | 54.47 | 54.92 | 51.78 | 1.731 times |
| 18 Tue Jun 2024 | 52.85 | 51.10 | 54.92 | 50.53 | 0.367 times |
| 14 Fri Jun 2024 | 51.29 | 50.93 | 56.62 | 50.17 | 1.089 times |
| 07 Fri Jun 2024 | 52.29 | 53.25 | 55.33 | 51.75 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 50.70 | 53.25 | 56.62 | 50.17 | 0.707 times |
| 31 Fri May 2024 | 53.20 | 55.01 | 60.74 | 47.09 | 1.333 times |
| 30 Tue Apr 2024 | 54.56 | 75.21 | 75.21 | 54.29 | 1.397 times |
| 28 Thu Mar 2024 | 75.21 | 73.79 | 77.15 | 65.59 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.