Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Allegiant Travel is 391250

Date Daily Closing Price Open High Low Volume
08 Mon Jul 2024 45.56 44.67 47.13 43.91 1.975 times
05 Fri Jul 2024 45.31 49.56 49.56 45.25 1.849 times
03 Wed Jul 2024 49.71 50.46 50.68 49.55 0.545 times
03 Wed Jul 2024 49.71 50.46 50.68 49.55 0.545 times
02 Tue Jul 2024 49.86 49.57 49.89 48.82 1.037 times
01 Mon Jul 2024 49.46 49.88 50.39 47.87 1.21 times
28 Fri Jun 2024 50.23 50.49 50.97 49.60 1.613 times
27 Thu Jun 2024 50.31 50.23 50.54 49.50 0.599 times
26 Wed Jun 2024 50.18 50.00 50.56 48.50 0.912 times
25 Tue Jun 2024 50.70 51.78 53.03 50.54 0.917 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.7, for a target of 48.6 or 51.05

Share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Target 43.91
Downside Target 45.25
Upside Target 47.09
Upside Target 50.68
Upside Target 51.78
Upside Target 53.29
Upside Target 54.29
Upside Target 54.92
Upside Target 56.62
Upside Target 60.74
Upside Target 65.59
Upside Target 75.21
Upside Target 77.15

Intraday share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Intraday Target 43.94
Downside Intraday Target 42.31
Upside Intraday Target 47.16
Upside Intraday Target 48.75
Downside Intraday Target 45.53

Weekly technical analysis of Allegiant Travel (ALGT)

Date Weekly Closing Price Open High Low Volume
08 Mon Jul 2024 45.56 44.67 47.13 43.91 0.825 times
05 Fri Jul 2024 45.31 50.46 50.68 45.25 0.857 times
03 Wed Jul 2024 49.71 49.88 50.68 47.87 0.58 times
28 Fri Jun 2024 50.23 52.68 53.29 48.50 1.482 times
21 Fri Jun 2024 52.87 54.47 54.92 51.78 1.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date Monthly Closing Price Open High Low Volume
08 Mon Jul 2024 45.56 49.88 50.68 43.91 0.363 times
28 Fri Jun 2024 50.23 53.25 56.62 48.50 0.84 times
31 Fri May 2024 53.20 55.01 60.74 47.09 1.333 times
30 Tue Apr 2024 54.56 75.21 75.21 54.29 1.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme