(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Allegiant Travel is 523150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 50.55 | 49.79 | 51.85 | 49.25 | 0.689 times |
| 12 Fri Jul 2024 | 49.71 | 49.56 | 50.45 | 48.65 | 0.567 times |
| 11 Thu Jul 2024 | 49.09 | 47.21 | 50.14 | 45.71 | 1.225 times |
| 10 Wed Jul 2024 | 47.31 | 45.41 | 47.80 | 44.76 | 0.922 times |
| 09 Tue Jul 2024 | 45.08 | 45.29 | 46.55 | 44.63 | 1.93 times |
| 08 Mon Jul 2024 | 45.56 | 44.67 | 47.13 | 43.91 | 1.477 times |
| 05 Fri Jul 2024 | 45.31 | 49.56 | 49.56 | 45.25 | 1.383 times |
| 03 Wed Jul 2024 | 49.71 | 50.46 | 50.68 | 49.55 | 0.408 times |
| 03 Wed Jul 2024 | 49.71 | 50.46 | 50.68 | 49.55 | 0.408 times |
| 02 Tue Jul 2024 | 49.86 | 49.57 | 49.89 | 48.82 | 0.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 55. Use a stoploss of 49.81 and if this stock hits its stoploss, then it can fall down till 47.45
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 43.91 |
| Downside Target | 45.25 |
| Downside Target | 47.09 |
| Downside Target | 50.45 |
| Upside Target | 51.85 |
| Upside Target | 53.29 |
| Upside Target | 54.29 |
| Upside Target | 56.62 |
| Upside Target | 60.74 |
| Upside Target | 65.59 |
| Upside Target | 75.21 |
| Upside Target | 77.15 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 49.25 |
| Downside Intraday Target | 47.95 |
| Upside Intraday Target | 51.85 |
| Upside Intraday Target | 53.15 |
| Downside Intraday Target | 50.55 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 50.55 | 49.79 | 51.85 | 49.25 | 0.113 times |
| 12 Fri Jul 2024 | 49.71 | 44.67 | 50.45 | 43.91 | 3.419 times |
| 05 Fri Jul 2024 | 45.31 | 50.46 | 50.68 | 45.25 | 0.857 times |
| 03 Wed Jul 2024 | 49.71 | 49.88 | 50.68 | 47.87 | 0.58 times |
| 28 Fri Jun 2024 | 50.23 | 52.68 | 53.29 | 48.50 | 1.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 50.55 | 49.88 | 51.85 | 43.91 | 0.724 times |
| 28 Fri Jun 2024 | 50.23 | 53.25 | 56.62 | 48.50 | 0.84 times |
| 31 Fri May 2024 | 53.20 | 55.01 | 60.74 | 47.09 | 1.333 times |
| 30 Tue Apr 2024 | 54.56 | 75.21 | 75.21 | 54.29 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.