(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Allegiant Travel is 531980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 49.83 | 56.07 | 56.55 | 48.31 | 1.85 times |
| 31 Wed Jul 2024 | 56.07 | 54.90 | 58.55 | 54.42 | 1.309 times |
| 30 Tue Jul 2024 | 54.90 | 52.08 | 55.24 | 51.87 | 0.931 times |
| 29 Mon Jul 2024 | 51.58 | 52.91 | 52.91 | 51.12 | 0.367 times |
| 26 Fri Jul 2024 | 52.91 | 51.57 | 53.14 | 50.35 | 0.585 times |
| 25 Thu Jul 2024 | 51.00 | 47.87 | 52.72 | 47.32 | 0.949 times |
| 24 Wed Jul 2024 | 48.07 | 49.10 | 50.14 | 47.91 | 0.455 times |
| 23 Tue Jul 2024 | 49.27 | 47.80 | 49.49 | 47.66 | 0.511 times |
| 22 Mon Jul 2024 | 48.18 | 47.23 | 48.22 | 46.05 | 1.128 times |
| 19 Fri Jul 2024 | 47.39 | 49.22 | 49.22 | 46.25 | 1.378 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 56.2. Use a stoploss of 49.79 and if this stock hits its stoploss, then it can fall down till 46.86
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 43.91 |
| Downside Target | 45.25 |
| Downside Target | 48.31 |
| Upside Target | 50.45 |
| Upside Target | 53.13 |
| Upside Target | 54.29 |
| Upside Target | 56.55 |
| Upside Target | 56.62 |
| Upside Target | 58.55 |
| Upside Target | 60.74 |
| Upside Target | 75.21 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 45.91 |
| Downside Intraday Target | 41.99 |
| Upside Intraday Target | 56.15 |
| Upside Intraday Target | 62.47 |
| Upside Intraday Target | 52.23 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 49.83 | 52.91 | 58.55 | 48.31 | 1.228 times |
| 26 Fri Jul 2024 | 52.91 | 47.23 | 53.14 | 46.05 | 0.635 times |
| 19 Fri Jul 2024 | 47.39 | 49.79 | 53.13 | 46.25 | 0.95 times |
| 12 Fri Jul 2024 | 49.71 | 44.67 | 50.45 | 43.91 | 3.419 times |
| 05 Fri Jul 2024 | 45.31 | 50.46 | 50.68 | 45.25 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 49.83 | 56.07 | 56.55 | 48.31 | 0.085 times |
| 31 Wed Jul 2024 | 56.07 | 49.88 | 58.55 | 43.91 | 1.5 times |
| 28 Fri Jun 2024 | 50.23 | 53.25 | 56.62 | 48.50 | 0.84 times |
| 31 Fri May 2024 | 53.20 | 55.01 | 60.74 | 47.09 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.