Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Allegiant Travel is 510110

Date Daily Closing Price Open High Low Volume
15 Thu Aug 2024 40.53 37.75 41.06 37.50 1.044 times
14 Wed Aug 2024 36.36 37.60 37.75 36.31 0.542 times
13 Tue Aug 2024 37.20 36.80 38.00 36.71 0.548 times
12 Mon Aug 2024 36.57 38.62 38.71 36.09 0.922 times
09 Fri Aug 2024 38.63 40.89 40.89 38.49 0.8 times
08 Thu Aug 2024 40.90 39.56 41.09 39.56 0.872 times
07 Wed Aug 2024 39.13 42.76 43.00 39.06 1.015 times
06 Tue Aug 2024 42.29 42.17 42.89 41.45 0.718 times
05 Mon Aug 2024 42.08 40.58 43.36 38.79 1.243 times
02 Fri Aug 2024 43.66 48.00 48.46 43.51 1.411 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 45.33. However, stock will show a bearish move below 39.2.

Share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Target 36.09
Downside Target 38.49
Upside Target 41.06
Upside Target 43.36
Upside Target 46.05
Upside Target 48.50
Upside Target 53.13
Upside Target 54.29
Upside Target 56.55
Upside Target 56.62
Upside Target 58.55
Upside Target 60.74
Upside Target 75.21

Intraday share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Intraday Target 37.39
Downside Intraday Target 34.26
Upside Intraday Target 42.36
Upside Intraday Target 44.2
Downside Intraday Target 39.23

Weekly technical analysis of Allegiant Travel (ALGT)

Date Weekly Closing Price Open High Low Volume
15 Thu Aug 2024 40.53 38.62 41.06 36.09 0.658 times
09 Fri Aug 2024 38.63 40.58 43.36 38.49 0.767 times
02 Fri Aug 2024 43.66 52.91 58.55 43.51 1.601 times
26 Fri Jul 2024 52.91 47.23 53.14 46.05 0.635 times
19 Fri Jul 2024 47.39 49.79 53.13 46.25 0.95 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date Monthly Closing Price Open High Low Volume
15 Thu Aug 2024 40.53 56.07 56.55 36.09 0.486 times
31 Wed Jul 2024 56.07 49.88 58.55 43.91 1.5 times
28 Fri Jun 2024 50.23 53.25 56.62 48.50 0.84 times
31 Fri May 2024 53.20 55.01 60.74 47.09 1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme