Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Allegiant Travel is 542480

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 40.90 39.56 41.09 39.56 0.82 times
07 Wed Aug 2024 39.13 42.76 43.00 39.06 0.955 times
06 Tue Aug 2024 42.29 42.17 42.89 41.45 0.675 times
05 Mon Aug 2024 42.08 40.58 43.36 38.79 1.169 times
02 Fri Aug 2024 43.66 48.00 48.46 43.51 1.327 times
01 Thu Aug 2024 49.83 56.07 56.55 48.31 1.814 times
31 Wed Jul 2024 56.07 54.90 58.55 54.42 1.283 times
30 Tue Jul 2024 54.90 52.08 55.24 51.87 0.913 times
29 Mon Jul 2024 51.58 52.91 52.91 51.12 0.359 times
26 Fri Jul 2024 52.91 51.57 53.14 50.35 0.574 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 44 as stoploss and 48.58 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Target 38.79
Upside Target 43.36
Upside Target 46.05
Upside Target 48.50
Upside Target 50.45
Upside Target 53.13
Upside Target 54.29
Upside Target 56.55
Upside Target 56.62
Upside Target 58.55
Upside Target 60.74
Upside Target 75.21

Intraday share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Intraday Target 38.67
Downside Intraday Target 36.45
Upside Intraday Target 43.24
Upside Intraday Target 45.59
Upside Intraday Target 41.02

Weekly technical analysis of Allegiant Travel (ALGT)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 40.90 40.58 43.36 38.79 0.635 times
02 Fri Aug 2024 43.66 52.91 58.55 43.51 1.601 times
26 Fri Jul 2024 52.91 47.23 53.14 46.05 0.635 times
19 Fri Jul 2024 47.39 49.79 53.13 46.25 0.95 times
12 Fri Jul 2024 49.71 44.67 50.45 43.91 3.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 40.90 56.07 56.55 38.79 0.316 times
31 Wed Jul 2024 56.07 49.88 58.55 43.91 1.5 times
28 Fri Jun 2024 50.23 53.25 56.62 48.50 0.84 times
31 Fri May 2024 53.20 55.01 60.74 47.09 1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allegiant Travel in short term and the sell signal is strong.

Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme