(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Allegiant Travel is 291180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 62.43 | 62.31 | 64.05 | 61.60 | 0.687 times |
| 28 Tue Oct 2025 | 63.30 | 65.00 | 65.30 | 62.50 | 0.801 times |
| 27 Mon Oct 2025 | 65.47 | 66.61 | 67.88 | 65.29 | 0.802 times |
| 24 Fri Oct 2025 | 66.51 | 64.79 | 67.05 | 64.79 | 0.9 times |
| 23 Thu Oct 2025 | 64.79 | 66.55 | 66.99 | 64.29 | 1.018 times |
| 22 Wed Oct 2025 | 66.36 | 67.89 | 68.50 | 66.20 | 0.97 times |
| 21 Tue Oct 2025 | 67.90 | 65.21 | 68.52 | 65.20 | 1.616 times |
| 20 Mon Oct 2025 | 65.91 | 64.00 | 66.80 | 63.67 | 0.67 times |
| 17 Fri Oct 2025 | 63.95 | 64.68 | 64.85 | 63.50 | 1.039 times |
| 16 Thu Oct 2025 | 65.60 | 65.17 | 66.12 | 61.42 | 1.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.4 as stoploss in an intra day buy trade for a target of 63.73. However, stock will show a bearish move below 61.4.
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 42.56 |
| Downside Target | 48.36 |
| Downside Target | 49.38 |
| Downside Target | 58.00 |
| Downside Target | 61.55 |
| Upside Target | 63.67 |
| Upside Target | 63.89 |
| Upside Target | 64.99 |
| Upside Target | 66.12 |
| Upside Target | 67.34 |
| Upside Target | 67.88 |
| Upside Target | 68.52 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 60.06 |
| Downside Intraday Target | 57.69 |
| Upside Intraday Target | 66.34 |
| Upside Intraday Target | 70.25 |
| Upside Intraday Target | 63.97 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 62.43 | 66.61 | 67.88 | 61.60 | 0.443 times |
| 24 Fri Oct 2025 | 66.51 | 64.00 | 68.52 | 63.67 | 1.158 times |
| 17 Fri Oct 2025 | 63.95 | 60.15 | 66.12 | 59.52 | 0.933 times |
| 10 Fri Oct 2025 | 58.75 | 63.44 | 64.99 | 58.13 | 1.01 times |
| 03 Fri Oct 2025 | 62.79 | 61.51 | 63.86 | 58.00 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 62.43 | 61.20 | 68.52 | 58.00 | 0.757 times |
| 30 Tue Sep 2025 | 60.77 | 61.24 | 67.34 | 59.14 | 0.744 times |
| 29 Fri Aug 2025 | 62.66 | 50.00 | 63.89 | 42.56 | 1.088 times |
| 31 Thu Jul 2025 | 51.64 | 56.14 | 61.55 | 49.38 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegiant Travel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allegiant Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.