Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Allegiant Travel is 238380

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	88.01	85.41	88.15	84.46	1.207 times
31 Wed Dec 2025	85.27	86.58	86.61	84.70	0.786 times
30 Tue Dec 2025	86.89	85.02	87.45	84.12	0.973 times
29 Mon Dec 2025	84.65	83.11	84.75	82.84	0.944 times
26 Fri Dec 2025	84.66	83.96	85.13	83.80	0.711 times
24 Wed Dec 2025	84.64	83.22	85.21	82.10	0.45 times
23 Tue Dec 2025	83.25	84.78	85.39	82.94	0.947 times
22 Mon Dec 2025	85.41	85.78	86.23	84.49	1.136 times
19 Fri Dec 2025	85.14	84.39	86.40	82.94	1.995 times
18 Thu Dec 2025	85.74	86.78	87.93	85.24	0.931 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.68 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 89.2 as target.

Share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Target	57.11
Downside Target	67.34
Downside Target	73.70
Downside Target	78.27
Downside Target	80.71
Downside Target	84.46
Downside Target	86.23
Upside Target	88.15
Upside Target	90.05
Upside Target	93.00

Intraday share price targets for Allegiant Travel (ALGT)

Target Type	Value
Downside Intraday Target	84.52
Downside Intraday Target	81.02
Upside Intraday Target	89.83
Upside Intraday Target	91.64
Downside Intraday Target	86.33

Weekly technical analysis of Allegiant Travel (ALGT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	88.01	83.11	88.15	82.84	1.205 times
26 Fri Dec 2025	84.66	85.78	86.23	82.10	0.452 times
19 Fri Dec 2025	85.14	87.96	90.05	82.94	0.918 times
12 Fri Dec 2025	85.86	82.34	93.00	80.71	1.22 times
05 Fri Dec 2025	82.64	74.11	83.41	73.70	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	88.01	85.41	88.15	84.46	0.044 times
31 Wed Dec 2025	85.27	74.11	93.00	73.70	0.965 times
28 Fri Nov 2025	76.00	60.90	78.27	57.11	1.034 times
31 Fri Oct 2025	62.18	61.20	68.52	58.00	0.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.47 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.