(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Affiliated Managers is 256390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 157.23 | 157.88 | 161.16 | 155.00 | 4.46 times |
| 03 Fri May 2024 | 160.35 | 162.19 | 163.21 | 159.65 | 1.332 times |
| 02 Thu May 2024 | 160.65 | 159.57 | 160.65 | 157.95 | 0.906 times |
| 01 Wed May 2024 | 158.64 | 155.73 | 160.86 | 155.73 | 1.91 times |
| 30 Tue Apr 2024 | 156.10 | 157.82 | 158.73 | 156.00 | 0.72 times |
| 29 Mon Apr 2024 | 158.92 | 160.41 | 161.73 | 158.24 | 1.009 times |
| 26 Fri Apr 2024 | 160.20 | 159.36 | 161.47 | 159.36 | 0.524 times |
| 25 Thu Apr 2024 | 159.58 | 160.45 | 160.45 | 156.99 | 0.734 times |
| 24 Wed Apr 2024 | 162.07 | 160.91 | 162.71 | 160.91 | 0.852 times |
| 23 Tue Apr 2024 | 161.47 | 161.72 | 163.35 | 160.88 | 0.911 times |
Stock of Affiliated Managers (AMG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 157.7, but if it comes above 157.7, then a intra day buy could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 153.8 as target. However if you take a buy trade in stock , then use 157.7 as stoploss and 160.91 as target.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 145.36 |
| Downside Target | 155.00 |
| Upside Target | 161.16 |
| Upside Target | 161.20 |
| Upside Target | 163.21 |
| Upside Target | 163.35 |
| Upside Target | 164.68 |
| Upside Target | 167.90 |
| Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 154.43 |
| Downside Intraday Target | 151.64 |
| Upside Intraday Target | 160.59 |
| Upside Intraday Target | 163.96 |
| Upside Intraday Target | 157.8 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 157.23 | 157.88 | 161.16 | 155.00 | 0.759 times |
| 03 Fri May 2024 | 160.35 | 160.41 | 163.21 | 155.73 | 1.425 times |
| 26 Fri Apr 2024 | 160.20 | 159.60 | 163.35 | 156.99 | 0.711 times |
| 19 Fri Apr 2024 | 158.50 | 163.21 | 164.68 | 157.05 | 1.277 times |
| 12 Fri Apr 2024 | 162.17 | 166.78 | 169.65 | 161.20 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 157.23 | 155.73 | 163.21 | 155.00 | 0.403 times |
| 30 Tue Apr 2024 | 156.10 | 167.30 | 169.65 | 156.00 | 1.259 times |
| 28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
| 29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.