(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Alta Mesa is 249620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 180.79 | 165.05 | 183.71 | 163.92 | 1.939 times |
| 02 Tue Dec 2025 | 162.00 | 155.61 | 164.00 | 155.19 | 1.087 times |
| 01 Mon Dec 2025 | 153.84 | 156.58 | 162.22 | 153.40 | 0.824 times |
| 28 Fri Nov 2025 | 159.21 | 159.10 | 160.18 | 156.98 | 0.641 times |
| 26 Wed Nov 2025 | 160.55 | 159.80 | 165.50 | 159.80 | 1.463 times |
| 25 Tue Nov 2025 | 158.78 | 153.40 | 161.05 | 151.46 | 0.998 times |
| 24 Mon Nov 2025 | 153.35 | 156.96 | 157.72 | 153.09 | 0.696 times |
| 21 Fri Nov 2025 | 157.06 | 154.58 | 158.79 | 149.16 | 1.25 times |
| 20 Thu Nov 2025 | 154.53 | 162.38 | 164.76 | 153.24 | 1.723 times |
| 19 Wed Nov 2025 | 160.16 | 161.07 | 165.09 | 158.00 | 0.732 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178.1, for a target of 169.7 or 162.74
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 135.05 |
| Downside Target | 148.57 |
| Downside Target | 159.23 |
| Downside Target | 165.09 |
| Downside Target | 169.27 |
| Downside Target | 171.17 |
| Downside Target | 172.98 |
| Downside Target | 177.57 |
| Downside Target | 179.62 |
| Upside Target | 183.71 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 161.56 |
| Downside Intraday Target | 142.32 |
| Upside Intraday Target | 191.87 |
| Upside Intraday Target | 202.94 |
| Downside Intraday Target | 172.63 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 180.79 | 156.58 | 183.71 | 153.40 | 1.014 times |
| 28 Fri Nov 2025 | 159.21 | 156.96 | 165.50 | 151.46 | 0.734 times |
| 21 Fri Nov 2025 | 157.06 | 157.37 | 165.09 | 149.16 | 0.998 times |
| 14 Fri Nov 2025 | 158.55 | 172.59 | 172.98 | 152.01 | 0.823 times |
| 07 Fri Nov 2025 | 169.33 | 175.51 | 179.62 | 159.23 | 5.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 180.79 | 156.58 | 183.71 | 153.40 | 0.188 times |
| 28 Fri Nov 2025 | 159.21 | 175.51 | 179.62 | 149.16 | 0.812 times |
| 31 Fri Oct 2025 | 173.26 | 168.21 | 177.57 | 148.57 | 1 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.66 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.66 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.