Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 129200

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 43.28 43.23 43.76 42.91 0.889 times
08 Mon Jul 2024 43.12 43.29 43.97 43.06 0.604 times
05 Fri Jul 2024 43.05 43.30 43.30 42.68 0.885 times
03 Wed Jul 2024 43.41 43.96 43.96 43.38 0.487 times
03 Wed Jul 2024 43.41 43.96 43.96 43.38 0.487 times
02 Tue Jul 2024 43.87 43.67 44.13 43.67 0.622 times
01 Mon Jul 2024 43.82 43.92 44.13 43.26 0.805 times
28 Fri Jun 2024 43.89 43.78 44.12 43.49 3.894 times
27 Thu Jun 2024 43.66 43.21 43.70 43.12 0.672 times
26 Wed Jun 2024 43.13 42.27 43.17 42.26 0.861 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 43.05. However, stock will show a bullish move above 43.5.

Share price targets for Amerisafe Inc (AMSF)

Target Type Value
Downside Target 41.97
Upside Target 44.12
Upside Target 44.13
Upside Target 44.37
Upside Target 44.61
Upside Target 48.05
Upside Target 49.27
Upside Target 51.80
Upside Target 54.80

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type Value
Downside Intraday Target 42.8
Downside Intraday Target 42.33
Upside Intraday Target 43.86
Upside Intraday Target 44.45
Upside Intraday Target 43.39

Weekly technical analysis of Amerisafe Inc (AMSF)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 43.28 43.29 43.97 42.91 1.088 times
05 Fri Jul 2024 43.05 43.96 43.96 42.68 0.717 times
03 Wed Jul 2024 43.41 43.92 44.13 43.26 0.279 times
28 Fri Jun 2024 43.89 42.63 44.12 42.26 1.42 times
21 Fri Jun 2024 42.61 42.77 43.63 42.38 2.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 43.28 43.92 44.13 42.68 0.195 times
28 Fri Jun 2024 43.89 44.27 44.37 41.97 1.444 times
31 Fri May 2024 43.83 45.82 48.05 43.13 0.77 times
30 Tue Apr 2024 45.60 50.35 51.80 44.61 0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme